SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:103.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191115C001030002019-10-18 9:26AM EST2019-11-151.150.000.000.00-100.00%
SDY200117C001030002019-11-14 2:56PM EST2020-01-173.450.000.000.00-200.00%
SDY200417C001030002019-10-30 2:06PM EST2020-04-174.400.000.000.00-100.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191115P001030002019-10-30 9:19AM EST2019-11-150.400.000.000.00-3012.50%
SDY191220P001030002019-11-05 3:50PM EST2019-12-200.760.000.000.00--01.56%
SDY200117P001030002019-09-26 9:28AM EST2020-01-173.601.752.300.00-45019.85%