SDY - SPDR S&P Dividend ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:104.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200117C001040002019-10-21 9:24AM EST2020-01-172.102.753.100.00-26111.87%
SDY200417C001040002019-10-24 2:59PM EST2020-04-173.554.104.500.00-1512.89%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220P001040002019-11-18 12:01PM EST2019-12-200.700.650.850.00--913.09%
SDY200117P001040002019-10-28 2:32PM EST2020-01-172.071.101.400.00--313.07%
SDY200417P001040002019-10-29 10:05AM EST2020-04-173.372.452.950.00-2214.20%