SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:106.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220C001060002019-11-29 11:02AM EST2019-12-201.181.201.500.00-13612.72%
SDY200117C001060002019-12-06 10:27AM EST2020-01-171.931.651.90+0.54+38.85%18910.08%
SDY200417C001060002019-11-21 3:34PM EST2020-04-172.453.203.600.00-31212.36%
SDY200717C001060002019-11-27 11:27AM EST2020-07-174.104.304.600.00-42312.53%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220P001060002019-11-26 10:41AM EST2019-12-200.900.650.900.00-12015.99%
SDY200117P001060002019-11-27 3:43PM EST2020-01-171.411.301.550.00-4113.67%