| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY191220C00106000 | 2019-11-29 11:02AM EST | 2019-12-20 | 1.18 | 1.20 | 1.50 | 0.00 | - | 1 | 36 | 12.72% |
| SDY200117C00106000 | 2019-12-06 10:27AM EST | 2020-01-17 | 1.93 | 1.65 | 1.90 | +0.54 | +38.85% | 1 | 89 | 10.08% |
| SDY200417C00106000 | 2019-11-21 3:34PM EST | 2020-04-17 | 2.45 | 3.20 | 3.60 | 0.00 | - | 3 | 12 | 12.36% |
| SDY200717C00106000 | 2019-11-27 11:27AM EST | 2020-07-17 | 4.10 | 4.30 | 4.60 | 0.00 | - | 4 | 23 | 12.53% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY191220P00106000 | 2019-11-26 10:41AM EST | 2019-12-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 20 | 15.99% |
| SDY200117P00106000 | 2019-11-27 3:43PM EST | 2020-01-17 | 1.41 | 1.30 | 1.55 | 0.00 | - | 4 | 1 | 13.67% |