SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY191220C001070002019-11-04 3:50PM EST2019-12-200.850.500.700.00-708.95%
SDY200117C001070002019-11-07 1:30PM EST2020-01-171.350.851.200.00-309.56%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200117P001070002019-11-18 12:00AM EST2020-01-172.552.252.600.00--012.01%
SDY200417P001070002019-10-29 10:05AM EST2020-04-174.623.804.100.00--013.12%