SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200221C001080002020-01-15 1:04PM EST2020-02-210.951.301.600.00-5610.80%
SDY200417C001080002020-01-17 10:10AM EST2020-04-172.452.003.00+0.55+28.95%22313.18%
SDY200717C001080002020-01-07 2:58PM EST2020-07-172.603.204.100.00-1712.92%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200221P001080002019-12-31 11:54AM EST2020-02-211.910.851.150.00--39.97%