| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY200221C00108000 | 2020-01-15 1:04PM EST | 2020-02-21 | 0.95 | 1.30 | 1.60 | 0.00 | - | 5 | 6 | 10.80% |
| SDY200417C00108000 | 2020-01-17 10:10AM EST | 2020-04-17 | 2.45 | 2.00 | 3.00 | +0.55 | +28.95% | 2 | 23 | 13.18% |
| SDY200717C00108000 | 2020-01-07 2:58PM EST | 2020-07-17 | 2.60 | 3.20 | 4.10 | 0.00 | - | 1 | 7 | 12.92% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY200221P00108000 | 2019-12-31 11:54AM EST | 2020-02-21 | 1.91 | 0.85 | 1.15 | 0.00 | - | - | 3 | 9.97% |