U.S. markets open in 2 hours 23 minutes
S&P Futures
3,771.75+6.25(+0.17%)Dow Futures
30,934.00+56.00(+0.18%)Nasdaq Futures
12,456.25+1.25(+0.01%)
SPDR S&P Dividend ETF (SDY)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
111.76-1.15 (-1.02%)
At close: 4:00PM EST
Strike:108.00
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY210319C00108000 | 2021-02-18 1:28PM EST | 2021-03-19 | 4.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SDY210416C00108000 | 2021-02-24 3:21PM EST | 2021-04-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SDY210716C00108000 | 2021-03-03 10:40AM EST | 2021-07-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SDY211015C00108000 | 2021-02-24 11:55AM EST | 2021-10-15 | 9.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY210319P00108000 | 2021-03-01 3:39PM EST | 2021-03-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2021 Verizon Media. All rights reserved.
