U.S. markets open in 2 hours 43 minutes

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
116.78+1.81 (+1.57%)
At close: 4:00PM EST

118.00 +1.22 (1.04%)
Pre-Market: 4:00AM EST

In The Money
Show:ListStraddle
Strike:109.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210319C001090002021-02-16 12:02AM EST2021-03-193.500.000.000.00--50.00%
SDY210416C001090002021-02-23 12:40PM EST2021-04-165.800.000.000.00-890.00%
SDY210716C001090002021-01-19 12:02AM EST2021-07-165.925.208.100.00-559.25%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210319P001090002021-02-26 1:02PM EST2021-03-191.800.000.000.00-2012.50%
SDY210416P001090002021-03-04 3:24PM EST2021-04-162.900.000.000.00-2006.25%
SDY210716P001090002021-03-04 3:25PM EST2021-07-164.400.000.000.00-20203.13%