SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200221C001090002020-01-16 2:36PM EST2020-02-210.850.701.200.00-2611.56%
SDY200417C001090002019-12-30 10:26AM EST2020-04-171.901.502.250.00-21911.99%
SDY200717C001090002020-01-14 2:27PM EST2020-07-172.202.603.500.00-4912.55%
PutsforFebruary 21, 2020