U.S. markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
126.57+0.90 (+0.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:111.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210716C001110002021-03-05 10:30AM EDT2021-07-166.008.009.800.00-260.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210521P001110002021-03-29 9:43AM EDT2021-05-210.270.000.350.00-51556.25%
SDY210618P001110002021-04-19 1:29PM EDT2021-06-180.200.100.550.00-1332.69%
SDY210716P001110002021-04-06 2:23PM EDT2021-07-161.700.501.050.00--829.47%
SDY211015P001110002021-05-06 9:30AM EDT2021-10-152.001.652.150.00--1024.43%