U.S. markets open in 1 hour 34 minutes

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
125.67+2.47 (+2.00%)
At close: 4:00PM EDT

126.01 +0.34 (0.27%)
Pre-Market: 7:08AM EDT

In The Money
Show:ListStraddle
Strike:112.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210716C001120002021-02-23 3:27PM EDT2021-07-165.726.608.200.00-210.00%
SDY211015C001120002021-03-17 10:51AM EDT2021-10-1510.1210.5012.500.00-120.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210521P001120002021-04-28 9:30AM EDT2021-05-210.180.000.000.00-1212.50%
SDY210618P001120002021-05-13 10:37AM EDT2021-06-180.580.000.000.00-116.25%