U.S. markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
126.57+0.90 (+0.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:117.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210521C001170002021-04-12 3:39PM EDT2021-05-214.406.209.100.00-150.00%
SDY210716C001170002021-05-05 12:28PM EDT2021-07-169.1010.0011.300.00-192725.60%
SDY211015C001170002021-03-01 4:06PM EDT2021-10-154.295.207.200.00--10.00%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY210521P001170002021-05-06 9:30AM EDT2021-05-210.450.000.500.00-2548.88%
SDY210618P001170002021-04-30 3:46PM EDT2021-06-181.200.350.600.00-1123.12%
SDY210716P001170002021-04-28 12:11PM EDT2021-07-161.900.951.250.00-310322.36%
SDY211015P001170002021-03-26 3:06PM EDT2021-10-156.403.404.800.00-6027.84%