SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200417C000850002019-10-13 11:07PM EST2020-04-1715.530.000.000.00--10.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200417P000850002019-11-18 12:00AM EST2020-04-170.350.000.500.00--134.08%
SDY200717P000850002019-12-20 1:06PM EST2020-07-170.500.050.000.00-116.25%