SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200619C000920002020-05-29 9:40AM EDT2020-06-190.801.001.25-0.80-50.00%20020.29%
SDY200717C000920002020-05-29 9:30AM EDT2020-07-171.751.702.20-0.88-33.46%1020.55%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200717P000920002020-05-22 2:01PM EDT2020-07-176.603.503.800.00-5123.82%
SDY210115P000920002020-05-18 3:05PM EDT2021-01-159.267.007.900.00--625.21%