| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY200717C00094000 | 2019-12-04 3:16PM EST | 2020-07-17 | 13.04 | 13.20 | 14.40 | 0.00 | - | - | 0 | 22.79% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SDY200221P00094000 | 2019-12-30 1:05PM EST | 2020-02-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 29.30% |
| SDY200417P00094000 | 2020-01-24 12:27PM EST | 2020-04-17 | 0.37 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 21.31% |