U.S. Markets close in 2 hrs 28 mins

SPDR S&P Dividend ETF (SDY)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.71-0.30 (-0.32%)
As of 1:32PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200821C000950002020-08-05 2:59PM EDT2020-08-211.501.201.350.00-29518.80%
SDY200918C000950002020-08-05 11:55AM EDT2020-09-182.622.352.550.00-21920.50%
SDY201016C000950002020-07-21 11:00AM EDT2020-10-163.503.203.600.00-12322.28%
SDY210115C000950002020-08-05 11:49AM EDT2021-01-155.985.305.900.00-77123.91%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY201016P000950002020-07-09 8:14PM EDT2020-10-165.110.000.000.00--30.00%
SDY210115P000950002020-07-09 8:14PM EDT2021-01-158.320.000.000.00--50.00%