U.S. markets closed

SPDR S&P Dividend ETF (SDY)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
96.54+1.65 (+1.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:99.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY200821C000990002020-07-29 3:20PM EDT2020-08-210.450.250.400.00-2616.04%
SDY200918C000990002020-07-29 9:30AM EDT2020-09-180.951.101.400.00-23618.19%
SDY201016C000990002020-07-02 3:27PM EDT2020-10-161.501.151.450.00-62414.47%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SDY201016P000990002020-07-09 8:14PM EDT2020-10-165.107.007.400.00--1035.45%