NYSE - Nasdaq Real Time Price • USD
Sea Limited (SE)
As of 10:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426C00064000 | 4/25/2024 1:49 PM | 2024-04-26 | 0.33 | 0.30 | 0.34 | -0.33 | -50.00% | 72 | 724 | 43.85% |
| SE240503C00064000 | 4/24/2024 5:28 PM | 2024-05-03 | 1.74 | 1.19 | 1.23 | 0.00 | 0.00% | 235 | 206 | 45.12% |
| SE240510C00064000 | 4/24/2024 6:38 PM | 2024-05-10 | 2.15 | 1.58 | 2.34 | 0.00 | 0.00% | 10 | 65 | 55.32% |
| SE240524C00064000 | 4/24/2024 5:59 PM | 2024-05-24 | 5.17 | 4.50 | 4.65 | 0.00 | 0.00% | 21 | 29 | 71.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SE240426P00064000 | 4/24/2024 7:59 PM | 2024-04-26 | 1.91 | 1.91 | 2.06 | 0.45 | 30.82% | 1 | 107 | 67.09% |
| SE240503P00064000 | 4/25/2024 1:35 PM | 2024-05-03 | 2.75 | 2.80 | 2.89 | 0.43 | 18.53% | 1 | 388 | 54.35% |
Related Tickers
MELI MercadoLibre, Inc.
1,352.54
-1.27%
PDD PDD Holdings Inc.
125.31
-1.75%
BABA Alibaba Group Holding Limited
74.37
-0.35%
JD JD.com, Inc.
28.24
-0.11%
CPNG Coupang, Inc.
22.29
-2.26%
ETSY Etsy, Inc.
66.07
-1.20%
AMZN Amazon.com, Inc.
171.07
-3.13%
W Wayfair Inc.
51.44
-2.80%
CHWY Chewy, Inc.
14.72
-2.45%
9988.HK Alibaba Group Holding Limited
73.000
+0.69%