NYSE - Nasdaq Real Time Price USD

Sea Limited (SE)

62.34 +2.91 (+4.90%)
As of 1:43 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SE240426C00073000 4/23/2024 4:01 PM 2024-04-26 0.01 0.00 2.13 -0.02 -66.67% 1 42 161.04%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SE240426P00073000 4/16/2024 6:42 PM 2024-04-26 16.55 10.55 11.00 0.00 0.00% - 0 88.67%

Related Tickers

MELI MercadoLibre, Inc.
1,397.64
+2.15%
 
PDD PDD Holdings Inc.
127.62
+2.80%
 
BABA Alibaba Group Holding Limited
72.59
+2.70%
 
CPNG Coupang, Inc.
22.78
+1.40%
 
JD JD.com, Inc.
27.53
+1.98%
 
AMZN Amazon.com, Inc.
178.88
+0.93%
 
ETSY Etsy, Inc.
68.62
+3.27%
 
CHWY Chewy, Inc.
15.81
+0.67%
 
9988.HK Alibaba Group Holding Limited
69.800
+1.97%
 
WISH ContextLogic Inc.
6.01
+2.58%