U.S. Markets close in 5 hrs 1 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars on takeover talk, Nike gets downgraded

Claymore Exchange-Traded Fund Trust 2 - Guggenheim Shipping ETF (SEA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.67+0.06 (+0.52%)
As of 10:17AM EDT. Market open.
People also watch
GNKNMSBLKEGLESB
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEA170915C000100002017-06-22 10:17AM EDT10.001.300.951.75-1.34-50.76%3348.44%
SEA170915C000110002017-08-07 9:35AM EDT11.001.301.051.60-0.30-18.75%151079.10%
SEA170915C000120002017-08-08 2:37PM EDT12.000.350.000.400.00-18743.56%
SEA170915C000130002017-07-25 10:20AM EDT13.000.100.000.300.00-3014760.55%
SEA170915C000140002017-06-02 11:53PM EDT14.000.300.000.400.00-2010468.95%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEA170915P000100002017-06-02 11:53PM EDT10.000.150.000.500.00-10013672.27%
SEA170915P000110002017-07-25 9:49AM EDT11.000.050.000.200.00-2581638.09%
SEA170915P000120002017-08-10 9:58AM EDT12.000.250.200.600.00-7588632.81%
SEA170915P000130002017-07-25 1:04PM EDT13.000.650.300.850.00-4250.00%
SEA170915P000140002017-06-15 3:53PM EDT14.002.902.503.300.00-169106.45%