SEA - Claymore/Delta Global Shipping

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEA190621C000080002019-03-01 10:47AM EDT8.000.801.051.700.00-1064.65%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEA190621P000080002019-05-08 10:54AM EDT8.000.100.000.000.00-2012.50%
SEA190621P000090002019-02-13 1:26PM EDT9.001.180.000.550.00-01156.45%
SEA190621P000100002019-02-04 4:43PM EDT10.001.300.451.100.00-1749.02%
SEA190621P000110002019-02-05 4:54PM EDT11.002.181.352.050.00-1065.23%