U.S. Markets closed

SeaChange International, Inc. (SEAC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
2.80000.00 (0.00%)
At close: 4:00PM EDT
People also watch
CCURHLITSIGMARRSSHOR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20172.812.852.762.802.80138,900
Jun 22, 20172.732.802.702.802.80131,200
Jun 21, 20172.762.802.672.742.7486,200
Jun 20, 20172.662.772.552.752.75129,400
Jun 19, 20172.702.712.672.692.6974,500
Jun 16, 20172.702.712.652.692.6991,900
Jun 15, 20172.622.722.552.702.7085,800
Jun 14, 20172.692.722.632.632.6338,700
Jun 13, 20172.702.792.582.702.7086,500
Jun 12, 20172.592.712.562.692.69142,000
Jun 09, 20172.522.592.512.572.5738,800
Jun 08, 20172.482.592.462.552.55232,500
Jun 07, 20172.542.642.462.462.46379,100
Jun 06, 20172.452.452.362.422.42140,400
Jun 05, 20172.452.452.372.382.3830,000
Jun 02, 20172.372.472.352.422.4227,500
Jun 01, 20172.452.452.362.362.3630,100
May 31, 20172.412.452.362.452.45125,100
May 30, 20172.432.492.402.452.4566,400
May 26, 20172.422.432.412.432.4318,000
May 25, 20172.452.532.412.432.4311,400
May 24, 20172.432.452.422.442.4419,300
May 23, 20172.502.502.422.432.4319,300
May 22, 20172.482.492.422.442.4438,100
May 19, 20172.472.482.412.482.4819,700
May 18, 20172.482.522.452.472.4764,700
May 17, 20172.522.532.482.502.5049,200
May 16, 20172.522.522.462.502.5060,200
May 15, 20172.482.562.462.532.53140,000
May 12, 20172.502.502.462.482.4872,100
May 11, 20172.502.532.472.512.5123,700
May 10, 20172.502.542.492.502.5020,200
May 09, 20172.552.572.522.522.52188,600
May 08, 20172.552.582.542.562.5643,900
May 05, 20172.582.642.542.552.5528,600
May 04, 20172.572.602.552.592.5998,900
May 03, 20172.602.612.542.582.5888,700
May 02, 20172.602.722.562.612.6198,100
May 01, 20172.502.602.462.602.6088,700
Apr 28, 20172.522.562.492.522.5240,400
Apr 27, 20172.512.562.482.522.5227,400
Apr 26, 20172.572.592.462.532.5368,800
Apr 25, 20172.502.592.502.572.5785,500
Apr 24, 20172.482.552.482.492.4951,000
Apr 21, 20172.502.522.452.452.4540,700
Apr 20, 20172.472.522.432.492.4920,500
Apr 19, 20172.452.492.402.462.4665,200
Apr 18, 20172.452.462.422.442.4442,300
Apr 17, 20172.522.552.412.452.45194,600
Apr 13, 20172.452.532.442.522.52191,000
Apr 12, 20172.352.452.302.452.45721,600
Apr 11, 20172.252.552.202.372.37389,500
Apr 10, 20172.432.582.422.452.45309,600
Apr 07, 20172.432.452.362.402.4036,600
Apr 06, 20172.412.452.312.422.42100,800
Apr 05, 20172.422.442.382.382.3826,800
Apr 04, 20172.502.522.392.422.4238,200
Apr 03, 20172.482.542.422.502.50160,400
Mar 31, 20172.442.542.362.482.48148,200
Mar 30, 20172.432.462.362.442.4455,300
Mar 29, 20172.362.442.312.442.4480,400
Mar 28, 20172.352.362.272.342.3471,600
Mar 27, 20172.252.372.212.352.3582,800
Mar 24, 20172.352.372.252.302.3062,400
Mar 23, 20172.302.352.302.342.3446,600
Mar 22, 20172.302.332.202.302.3064,500
Mar 21, 20172.392.392.272.302.3051,500
Mar 20, 20172.262.392.262.382.3855,700
Mar 17, 20172.402.442.162.252.25370,900
Mar 16, 20172.422.462.412.422.4214,600
Mar 15, 20172.372.452.372.422.4239,200
Mar 14, 20172.402.432.372.402.4037,000
Mar 13, 20172.432.462.402.412.4137,400
Mar 10, 20172.422.472.372.432.4321,400
Mar 09, 20172.422.432.402.412.4125,900
Mar 08, 20172.452.532.412.432.4344,600
Mar 07, 20172.452.482.422.452.4542,200
Mar 06, 20172.502.522.422.462.46101,600
Mar 03, 20172.502.522.432.502.50168,700
Mar 02, 20172.502.502.422.492.49101,600
Mar 01, 20172.502.502.372.502.50147,500
Feb 28, 20172.532.552.462.492.49116,700
Feb 27, 20172.502.582.502.532.53105,000
Feb 24, 20172.452.552.422.532.531,390,500
Feb 23, 20172.482.502.452.452.4599,400
Feb 22, 20172.502.552.462.472.4743,700
Feb 21, 20172.502.522.452.492.4953,500
Feb 17, 20172.502.572.452.492.4971,500
Feb 16, 20172.502.592.452.532.5356,400
Feb 15, 20172.452.522.412.502.50750,700
Feb 14, 20172.502.502.372.442.4444,900
Feb 13, 20172.502.532.472.502.5032,800
Feb 10, 20172.472.502.452.502.5070,700
Feb 09, 20172.472.532.452.482.4874,200
Feb 08, 20172.452.522.372.502.5075,100
Feb 07, 20172.502.522.432.452.4576,300
Feb 06, 20172.402.552.402.472.47137,800
Feb 03, 20172.462.492.372.442.4451,900
Feb 02, 20172.402.512.402.462.46297,500
Feb 01, 20172.432.462.402.422.4228,200
*Close price adjusted for dividends and splits.
Loading more data...