Advertisement
Advertisement
U.S. markets close in 4 hours 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sea Oil Public Company Limited (SEAOIL.BK)

Thailand - Thailand Delayed Price. Currency in THB
4.0800+0.0400 (+0.99%)
At close: 04:38PM ICT
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in THBDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20234.06004.06004.04004.08004.0800335,400
Jan 31, 20234.06004.06004.04004.04004.0400261,900
Jan 30, 20234.06004.06004.04004.06004.0600381,500
Jan 27, 20234.06004.08004.04004.08004.0800437,200
Jan 26, 20234.10004.10004.02004.02004.0200960,300
Jan 25, 20234.10004.12004.06004.08004.0800462,900
Jan 24, 20234.14004.14004.10004.10004.1000402,800
Jan 23, 20234.10004.14004.10004.12004.1200533,300
Jan 20, 20234.14004.16004.10004.10004.1000437,200
Jan 19, 20234.18004.18004.14004.16004.1600249,800
Jan 18, 20234.14004.20004.14004.18004.18002,129,700
Jan 17, 20234.14004.14004.10004.10004.1000209,200
Jan 16, 20234.08004.18004.08004.14004.14001,713,700
Jan 13, 20234.12004.14004.06004.08004.0800616,100
Jan 12, 20234.12004.14004.10004.12004.1200316,300
Jan 11, 20234.12004.14004.08004.10004.1000744,100
Jan 10, 20234.06004.20004.04004.12004.12001,015,400
Jan 09, 20234.06004.08004.04004.06004.0600378,000
Jan 06, 20234.08004.10004.04004.04004.0400444,000
Jan 05, 20234.04004.10004.04004.08004.0800373,400
Jan 04, 20234.12004.12004.04004.04004.0400931,400
Jan 03, 20234.14004.16004.10004.14004.1400605,200
Dec 30, 20224.16004.16004.10004.12004.1200428,300
Dec 29, 20224.18004.18004.14004.16004.1600317,200
Dec 28, 20224.22004.22004.16004.16004.1600332,100
Dec 27, 20224.20004.22004.16004.20004.2000747,000
Dec 26, 20224.12004.18004.12004.18004.1800479,200
Dec 23, 20224.16004.16004.12004.12004.1200201,400
Dec 22, 20224.18004.18004.14004.16004.1600563,300
Dec 21, 20224.16004.16004.10004.14004.1400328,600
Dec 20, 20224.16004.16004.12004.14004.1400661,200
Dec 19, 20224.14004.20004.12004.16004.1600442,100
Dec 16, 20224.16004.20004.14004.14004.1400659,200
Dec 15, 20224.22004.24004.16004.16004.1600955,300
Dec 14, 20224.28004.28004.20004.22004.2200874,700
Dec 13, 20224.30004.30004.24004.24004.2400920,700
Dec 09, 20224.22004.32004.20004.26004.26004,389,700
Dec 08, 20224.20004.20004.18004.20004.2000394,300
Dec 07, 20224.10004.32004.10004.20004.20004,576,100
Dec 06, 20224.22004.22004.12004.14004.14002,297,700
Dec 02, 20224.28004.30004.24004.26004.2600739,800
Dec 01, 20224.32004.34004.28004.28004.2800881,600
Nov 30, 20224.24004.30004.24004.28004.28001,011,600
Nov 29, 20224.22004.26004.22004.24004.2400585,300
Nov 28, 20224.28004.28004.20004.24004.24001,252,700
Nov 25, 20224.30004.30004.24004.30004.3000770,900
Nov 24, 20224.32004.34004.28004.30004.30001,080,800
Nov 23, 20224.28004.38004.28004.36004.36002,446,800
Nov 22, 20224.26004.28004.26004.26004.2600552,500
Nov 21, 20224.26004.28004.24004.26004.26001,082,700
Nov 18, 20224.38004.38004.28004.28004.28001,738,900
Nov 17, 20224.28004.38004.24004.38004.38002,670,500
Nov 16, 20224.26004.36004.26004.30004.30002,142,400
Nov 15, 20224.32004.38004.22004.26004.26004,386,400
Nov 14, 20224.58004.62004.32004.32004.320014,666,600
Nov 11, 20224.40004.54004.32004.54004.54004,880,200
Nov 10, 20224.38004.40004.28004.34004.34004,017,300
Nov 09, 20224.56004.56004.40004.40004.40004,586,800
Nov 08, 20224.70004.72004.52004.58004.58006,566,200
Nov 07, 20224.62004.68004.54004.64004.64007,828,900
Nov 04, 20224.46004.64004.46004.58004.580012,465,200
Nov 03, 20224.34004.56004.32004.50004.500015,552,700
Nov 02, 20224.46004.52004.26004.30004.300010,003,800
Nov 01, 20224.34004.40004.16004.40004.40007,390,800
Oct 31, 20224.36004.44004.32004.32004.32004,852,700
Oct 28, 20224.36004.44004.32004.32004.32006,256,200
Oct 27, 20224.18004.40004.18004.40004.400014,930,400
Oct 26, 20224.20004.20004.12004.14004.14002,413,700
Oct 25, 20224.14004.22004.14004.16004.16004,893,800
Oct 21, 20224.12004.20004.08004.12004.12005,672,400
Oct 20, 20224.06004.14004.06004.12004.12002,981,600
Oct 19, 20224.10004.16004.02004.06004.06002,673,300
Oct 18, 20224.12004.12004.08004.08004.08001,621,000
Oct 17, 20224.02004.12004.02004.06004.06002,051,300
Oct 12, 20224.04004.10004.02004.04004.04004,782,700
Oct 11, 20224.32004.34004.02004.02004.020011,231,800
Oct 10, 20224.32004.46004.26004.38004.380024,452,100
Oct 07, 20224.26004.30004.16004.18004.18009,813,800
Oct 06, 20224.06004.28004.06004.28004.280020,924,500
Oct 05, 20224.04004.12004.00004.00004.00002,859,200
Oct 04, 20224.04004.04003.94003.98003.98002,888,300
Oct 03, 20224.02004.10003.92003.94003.94003,959,600
Sep 30, 20224.04004.08003.92003.94003.94004,222,600
Sep 29, 20224.10004.16004.02004.04004.04002,909,000
Sep 28, 20224.08004.10003.98004.00004.00003,947,300
Sep 27, 20224.26004.28004.08004.10004.10006,235,600
Sep 26, 20224.28004.28004.22004.24004.24006,079,600
Sep 23, 20224.32004.42004.24004.34004.340014,756,300
Sep 22, 20224.36004.36004.22004.28004.280015,037,700
Sep 21, 20224.12004.42004.12004.42004.420018,236,700
Sep 20, 20224.08004.22004.08004.14004.14002,234,100
Sep 19, 20224.12004.16004.06004.06004.06001,877,100
Sep 16, 20224.20004.22004.10004.10004.10003,568,100
Sep 15, 20224.28004.32004.20004.20004.20005,445,600
Sep 14, 20224.18004.26004.14004.26004.26002,273,000
Sep 13, 20224.24004.26004.20004.20004.20002,790,500
Sep 12, 20224.18004.24004.16004.20004.20003,312,300
Sep 09, 20224.12004.16004.08004.16004.16002,845,100
Sep 08, 20224.16004.22004.02004.08004.08007,609,300
Sep 07, 20224.22004.26004.20004.22004.22003,577,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement