U.S. Markets close in 4 hrs 49 mins

SeaWorld Entertainment, Inc. (SEAS)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.65-0.03 (-0.20%)
As of 11:10AM EDT. Market open.
People also watch
SIXNCLHSTAYNDLSSALE
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201714.7614.7314.6014.6514.65434,382
Jul 20, 201714.6314.8614.5514.6814.681,269,800
Jul 19, 201714.3914.7514.3014.6214.621,497,600
Jul 18, 201714.7214.7214.1014.3514.353,115,500
Jul 17, 201714.9314.9514.3614.4414.444,893,600
Jul 14, 201715.4015.4014.8714.9314.933,715,200
Jul 13, 201715.0615.4015.0615.4015.403,283,500
Jul 12, 201715.3415.4715.0515.0715.073,462,800
Jul 11, 201715.6015.6915.0715.1515.152,276,500
Jul 10, 201715.5215.7615.4615.5915.592,168,500
Jul 07, 201715.2015.5315.0515.5015.501,770,300
Jul 06, 201715.3915.4115.1315.1815.182,837,100
Jul 05, 201716.2916.3615.3115.5215.522,659,700
Jul 03, 201716.3516.5016.2816.3416.34541,100
Jun 30, 201716.3616.4116.0216.2716.271,765,600
Jun 29, 201716.2216.4816.1416.3516.352,317,100
Jun 28, 201715.7216.3115.6816.2516.253,669,400
Jun 27, 201715.1215.7115.0715.6615.661,884,200
Jun 26, 201715.6415.6514.7015.1015.105,072,600
Jun 23, 201715.7615.7715.5615.6515.65964,800
Jun 22, 201715.6815.9115.5815.8115.811,363,500
Jun 21, 201715.6715.7815.5915.6415.641,806,500
Jun 20, 201716.0416.0815.6015.6515.651,717,900
Jun 19, 201716.5216.5715.8616.0716.072,973,400
Jun 16, 201716.4516.6416.2416.4516.451,783,700
Jun 15, 201717.0717.1116.3516.4916.491,966,500
Jun 14, 201716.0217.0815.9817.0717.074,540,700
Jun 13, 201716.1516.2315.9715.9915.991,743,900
Jun 12, 201716.2316.3716.0116.1216.122,015,600
Jun 09, 201716.6616.7016.0416.2316.232,350,000
Jun 08, 201716.7716.8916.4116.6516.651,798,700
Jun 07, 201717.0317.1316.5716.7116.711,607,900
Jun 06, 201717.1417.2716.8517.0217.021,544,200
Jun 05, 201717.6617.6917.1117.2317.232,295,200
Jun 02, 201718.0318.1817.4917.6117.611,430,100
Jun 01, 201717.9118.1317.8817.9717.971,745,600
May 31, 201717.9017.9617.4917.8517.851,610,200
May 30, 201718.0318.1517.7817.8117.812,037,800
May 26, 201718.1718.2817.9018.0818.081,514,200
May 25, 201718.3918.5318.1618.2118.211,312,400
May 24, 201718.5418.6318.1518.3518.351,162,300
May 23, 201718.4118.5818.3418.5518.551,581,000
May 22, 201718.0718.3218.0218.2518.251,795,900
May 19, 201717.6918.1217.6918.0718.071,170,800
May 18, 201717.8617.9317.4917.6517.651,777,600
May 17, 201717.8618.0117.6917.8917.891,052,200
May 16, 201718.1218.1717.9418.0018.001,144,800
May 15, 201718.5018.5018.0418.0618.062,113,700
May 12, 201718.7218.7718.3518.4118.411,988,100
May 11, 201718.9719.2318.7418.7918.793,047,000
May 10, 201718.0919.1117.9519.0819.083,746,800
May 09, 201716.9918.3016.5718.1118.116,669,100
May 08, 201717.4417.5817.3017.5517.552,564,300
May 05, 201717.5617.8217.3017.4817.482,355,000
May 04, 201718.0118.0317.7317.7317.731,874,100
May 03, 201717.9618.0217.7518.0018.00992,300
May 02, 201717.7418.1917.5918.0118.011,514,600
May 01, 201717.5417.8117.4717.7717.771,470,300
Apr 28, 201717.8318.0517.5017.5317.53953,100
Apr 27, 201717.9117.9617.7417.9017.901,001,000
Apr 26, 201717.5318.0217.5017.8817.881,785,600
Apr 25, 201717.3917.6117.2917.5017.501,474,300
Apr 24, 201717.3717.4617.1017.2717.271,220,600
Apr 21, 201717.3017.4117.1317.2317.232,762,000
Apr 20, 201716.7117.0116.7016.9816.981,417,000
Apr 19, 201716.4016.7216.4016.6516.651,169,900
Apr 18, 201716.4216.5616.2516.4016.401,470,500
Apr 17, 201716.1616.4916.1416.4816.481,019,300
Apr 13, 201716.3616.6216.0916.1916.191,736,300
Apr 12, 201716.2416.2615.8116.0116.011,878,200
Apr 11, 201716.3716.4516.0016.2616.262,096,000
Apr 10, 201716.7216.7216.3416.3716.372,485,100
Apr 07, 201717.0217.1016.6616.7216.722,003,600
Apr 06, 201717.5017.6217.0317.0517.053,128,700
Apr 05, 201717.9818.1417.8517.9417.941,619,900
Apr 04, 201718.2718.4017.8817.9117.911,253,600
Apr 03, 201718.2618.4118.1618.3118.311,066,000
Mar 31, 201718.2518.4318.1618.2718.27694,700
Mar 30, 201718.1318.4118.1218.2918.29608,400
Mar 29, 201718.0818.1817.9818.1318.13963,100
Mar 28, 201718.2218.2818.0618.1418.14969,800
Mar 27, 201717.9418.4217.8318.2918.291,573,600
Mar 24, 201719.2319.2418.1118.1318.134,027,700
Mar 23, 201717.2717.4617.1717.3117.31889,300
Mar 22, 201717.5417.5417.1417.2317.231,843,900
Mar 21, 201717.7517.8317.4817.5617.561,372,400
Mar 20, 201718.0618.1417.6717.7017.701,673,700
Mar 17, 201718.3318.6017.9518.1218.124,092,700
Mar 16, 201718.6018.8918.5618.8818.88784,700
Mar 15, 201718.4218.7018.2018.6218.62866,900
Mar 14, 201718.5418.5418.1318.3218.32939,100
Mar 13, 201718.6418.6918.4418.5718.57635,800
Mar 10, 201718.4218.6718.3718.6418.64730,500
Mar 09, 201718.2318.4518.1518.3118.31662,200
Mar 08, 201718.2318.4318.1918.2318.23772,500
Mar 07, 201718.3518.5018.1518.1718.17787,700
Mar 06, 201718.2318.4618.0118.3818.381,146,900
Mar 03, 201718.4818.8518.1818.2418.241,640,500
Mar 02, 201718.8318.8818.5718.5918.591,264,300
Mar 01, 201719.4019.4518.7818.9018.902,033,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...