SEAS - SeaWorld Entertainment, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202030.0030.5526.5327.6827.684,118,809
Feb 25, 202032.8332.8529.4129.7629.762,146,000
Feb 24, 202033.4633.6231.6532.6432.641,906,800
Feb 21, 202035.3835.4434.4134.7234.72830,800
Feb 20, 202033.8635.8333.7635.3835.381,474,000
Feb 19, 202036.0536.5036.0436.1136.11475,100
Feb 18, 202036.8836.9635.5535.9735.97479,400
Feb 14, 202036.3736.9136.2736.8836.88564,000
Feb 13, 202036.1036.3635.7536.3336.33550,700
Feb 12, 202036.0336.7536.0036.0936.09620,800
Feb 11, 202035.7436.4335.5335.9935.99617,600
Feb 10, 202034.9735.6334.7735.6235.62677,500
Feb 07, 202035.0635.4834.7935.0035.00507,300
Feb 06, 202035.1035.4034.8935.1235.12395,700
Feb 05, 202035.2035.6034.8234.9634.96682,200
Feb 04, 202034.8035.2834.4934.8834.88588,600
Feb 03, 202034.6634.8834.1434.4134.41682,400
Jan 31, 202034.4834.9934.2734.4634.46758,700
Jan 30, 202034.2534.5533.9334.5434.54673,700
Jan 29, 202034.7435.1734.4634.7334.73417,300
Jan 28, 202034.9235.1534.3934.8134.81398,200
Jan 27, 202034.7434.9234.4234.6834.681,032,500
Jan 24, 202035.7035.7535.2135.6635.66688,100
Jan 23, 202035.3735.8234.9135.6435.64363,700
Jan 22, 202035.4635.8035.1435.5135.51738,300
Jan 21, 202035.6535.8935.1235.3335.33739,100
Jan 17, 202035.3835.7835.2835.7335.73667,600
Jan 16, 202034.6335.5434.5635.3535.35728,900
Jan 15, 202034.9735.2234.3934.5634.56987,400
Jan 14, 202034.7035.2334.6034.9934.99606,100
Jan 13, 202034.6634.9934.3734.8734.87512,100
Jan 10, 202034.2534.8433.6834.6434.641,175,200
Jan 09, 202034.3234.9633.9634.7434.74947,700
Jan 08, 202034.1634.3133.6834.1634.161,001,800
Jan 07, 202033.2534.2932.7834.1734.171,907,500
Jan 06, 202031.7332.8431.7032.4432.441,606,500
Jan 03, 202032.5432.8131.4332.0632.061,322,100
Jan 02, 202031.7532.9831.7532.9132.911,190,100
Dec 31, 201931.5931.9031.5331.7131.71589,000
Dec 30, 201932.2232.4831.5531.6131.61825,900
Dec 27, 201932.3432.6532.2132.2232.22603,000
Dec 26, 201933.0133.1632.2332.3532.35640,200
Dec 24, 201932.5632.9032.5332.8832.88322,000
Dec 23, 201933.1733.3232.5332.6232.62659,400
Dec 20, 201932.7833.3032.7833.1233.12826,000
Dec 19, 201932.4432.9932.3232.8132.81568,100
Dec 18, 201931.7732.5031.6232.3732.371,994,900
Dec 17, 201931.5131.9131.2231.3731.371,236,800
Dec 16, 201931.7732.1731.3531.6531.651,028,800
Dec 13, 201931.1731.7430.9331.5931.591,009,800
Dec 12, 201930.2231.4130.2231.3131.311,527,300
Dec 11, 201930.2430.8030.0930.2330.231,858,000
Dec 10, 201930.4230.5930.1130.2430.241,102,100
Dec 09, 201929.6330.6629.6330.4530.451,389,600
Dec 06, 201929.2429.7029.0429.6529.651,368,500
Dec 05, 201929.3029.5829.1329.1629.16787,500
Dec 04, 201929.1929.5228.9029.2329.231,129,600
Dec 03, 201928.7529.1628.5529.0529.052,051,700
Dec 02, 201929.3529.5829.0429.2029.201,639,500
Nov 29, 201929.4629.7429.1729.2829.28800,500
Nov 27, 201929.3029.4729.0329.3729.371,300,900
Nov 26, 201929.8130.2429.1729.1729.171,514,600
Nov 25, 201930.6630.7429.7529.9429.941,665,400
Nov 22, 201929.9530.5529.6730.5430.54711,900
Nov 21, 201929.9730.4529.7529.8429.84694,600
Nov 20, 201929.9330.3629.6729.9529.95797,800
Nov 19, 201930.0430.3629.7129.9229.92817,200
Nov 18, 201928.9330.0628.9329.8829.881,799,600
Nov 15, 201928.6828.9128.3928.6628.66621,200
Nov 14, 201929.0229.1628.1828.5228.52574,000
Nov 13, 201929.4929.5728.4928.9328.931,135,800
Nov 12, 201929.3529.9229.1729.4229.421,056,800
Nov 11, 201928.9129.3828.5629.3429.341,404,600
Nov 08, 201928.8629.9328.2929.2829.281,998,200
Nov 07, 201926.9330.2126.5028.6028.603,838,400
Nov 06, 201926.1426.1425.1225.8025.802,022,600
Nov 05, 201925.9026.5425.7926.1326.131,575,900
Nov 04, 201926.9926.9925.6125.7525.751,395,900
Nov 01, 201926.5626.8226.4226.7926.791,282,000
Oct 31, 201926.3326.5426.0126.4226.42720,500
Oct 30, 201926.5126.7226.0326.3826.38563,600
Oct 29, 201926.8127.0226.4926.5726.57665,100
Oct 28, 201927.2527.3726.5026.8726.871,064,800
Oct 25, 201927.1927.3726.8527.2527.25679,600
Oct 24, 201927.8327.8326.8227.2427.24756,400
Oct 23, 201927.5127.7126.8027.6827.68732,500
Oct 22, 201928.0428.4427.8927.9727.971,168,600
Oct 21, 201928.0028.3327.8128.0628.061,122,600
Oct 18, 201927.6328.1627.4127.8627.86992,100
Oct 17, 201927.5028.0027.2727.6527.65687,700
Oct 16, 201927.1127.6126.5427.4227.42699,300
Oct 15, 201926.5727.3026.3627.2027.20963,800
Oct 14, 201926.2426.6926.1126.5426.54549,100
Oct 11, 201926.0126.5526.0026.3626.36748,600
Oct 10, 201925.7426.5825.7425.8425.841,239,900
Oct 09, 201926.0826.2025.7725.9325.93838,300
Oct 08, 201926.1126.4225.9326.0126.011,251,300
Oct 07, 201926.9627.0226.2326.3826.38756,400
Oct 04, 201926.2627.2026.0526.9826.981,300,900
Oct 03, 201925.6426.1925.0326.1626.161,274,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...