U.S. markets open in 1 hour 27 minutes

SeaWorld Entertainment, Inc. (SEAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.36-1.92 (-3.82%)
At close: 4:00PM EST

50.00 +1.64 (3.39%)
Pre-Market: 8:00AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 202150.1550.9048.0548.3648.361,717,500
Mar 01, 202150.4050.9348.8850.2850.281,909,900
Feb 26, 202148.1249.9345.3249.6649.662,474,700
Feb 25, 202145.2350.4744.4245.9345.933,955,500
Feb 24, 202140.8242.9840.1541.3541.352,185,300
Feb 23, 202140.1040.4337.7040.3440.341,133,600
Feb 22, 202138.7240.6638.5938.9438.941,089,500
Feb 19, 202136.7639.2136.7638.9238.921,175,600
Feb 18, 202135.8136.5535.1036.4436.44506,800
Feb 17, 202135.0036.3034.7035.9735.97854,800
Feb 16, 202134.4335.6034.3535.4135.41853,000
Feb 12, 202132.7634.1932.5434.1734.17522,400
Feb 11, 202133.5633.9132.5033.1233.12723,500
Feb 10, 202134.9235.0033.4833.5933.59571,500
Feb 09, 202135.5035.5034.5534.8134.81548,000
Feb 08, 202134.4135.7234.4135.7235.72995,900
Feb 05, 202135.0035.5833.3334.3034.301,288,500
Feb 04, 202131.7134.9731.6934.6034.601,954,200
Feb 03, 202131.7432.6531.3231.4231.421,029,400
Feb 02, 202130.9731.3830.5531.2731.27754,000
Feb 01, 202129.0131.0928.7230.6330.631,075,300
Jan 29, 202129.5230.6528.5728.5728.571,513,700
Jan 28, 202128.1929.9628.1029.5229.521,239,000
Jan 27, 202128.5629.9527.0627.5927.592,529,100
Jan 26, 202130.5930.6629.0629.1329.13925,500
Jan 25, 202129.8830.2629.4430.2430.24738,400
Jan 22, 202130.0031.0129.7030.2130.211,072,500
Jan 21, 202130.1330.5328.8530.0630.061,071,700
Jan 20, 202130.1830.7429.8530.1530.15800,700
Jan 19, 202129.7331.1529.6529.8129.811,373,600
Jan 15, 202130.3330.4029.3529.6429.641,324,700
Jan 14, 202130.4931.1930.2330.6830.681,305,300
Jan 13, 202131.4531.4529.7530.1430.141,740,100
Jan 12, 202132.7532.7531.1531.6031.60625,500
Jan 11, 202132.2133.0131.8632.4232.42517,000
Jan 08, 202133.4833.6732.1232.8132.81675,600
Jan 07, 202132.8234.5432.6633.4833.481,209,100
Jan 06, 202130.9532.7530.9532.4732.47954,500
Jan 05, 202130.1530.9930.1530.6430.64498,200
Jan 04, 202131.4932.1029.9030.3130.31954,500
Dec 31, 202031.0931.9730.6431.5931.59635,500
Dec 30, 202030.2431.5330.2431.1931.19511,700
Dec 29, 202031.5531.7030.1030.1930.19693,600
Dec 28, 202030.9931.5930.6931.2331.23767,900
Dec 24, 202031.0131.0730.3130.5630.56270,800
Dec 23, 202030.4931.1930.3531.1231.12454,800
Dec 22, 202030.5330.8429.7230.2430.24539,200
Dec 21, 202029.6030.6129.4130.4030.401,073,400
Dec 18, 202030.4331.3230.1731.1331.131,631,200
Dec 17, 202029.3130.5529.0630.3630.36756,700
Dec 16, 202029.3429.6828.6229.1129.11718,600
Dec 15, 202028.8329.8828.2629.3729.37856,100
Dec 14, 202029.3829.5828.3728.3828.38606,400
Dec 11, 202029.3529.9728.8328.9128.91754,900
Dec 10, 202028.6029.4228.3729.3929.39972,900
Dec 09, 202029.4530.3928.4529.0429.041,234,000
Dec 08, 202028.5529.4328.3628.8928.891,098,100
Dec 07, 202029.8030.4828.7028.8328.831,129,300
Dec 04, 202029.7930.0929.1529.8229.82775,700
Dec 03, 202029.6930.2329.4629.6629.66787,400
Dec 02, 202028.5829.8328.2129.5429.54666,700
Dec 01, 202028.4729.2728.3128.7028.701,001,200
Nov 30, 202028.8129.0027.7127.9027.90945,600
Nov 27, 202028.9629.3128.7028.9128.91511,000
Nov 25, 202028.9629.3428.5729.0429.04953,900
Nov 24, 202028.7629.5828.1929.3629.361,647,400
Nov 23, 202026.7328.1126.6628.0228.021,725,900
Nov 20, 202026.6827.0926.4726.6126.61608,600
Nov 19, 202026.4426.9826.1826.6326.63735,200
Nov 18, 202027.0127.5226.4626.4926.491,082,100
Nov 17, 202026.0727.2325.6126.8926.89846,800
Nov 16, 202027.7627.8526.0826.5026.501,566,100
Nov 13, 202025.8026.6525.8026.1826.181,039,000
Nov 12, 202025.6026.7225.1225.4125.411,149,200
Nov 11, 202027.1827.3025.6426.0926.091,513,900
Nov 10, 202026.9827.7325.9227.2227.221,278,700
Nov 09, 202027.1830.5426.2627.0527.053,445,000
Nov 06, 202024.5624.9623.3523.8023.801,556,700
Nov 05, 202023.5025.1123.5024.5524.551,642,900
Nov 04, 202022.5524.0022.2923.3623.361,341,000
Nov 03, 202022.1723.1222.1422.7722.771,316,900
Nov 02, 202022.2422.2421.2021.7521.751,071,700
Oct 30, 202021.2122.2921.0122.0222.021,459,500
Oct 29, 202021.1521.5720.8821.2821.281,530,500
Oct 28, 202021.0321.3519.5621.1721.171,764,400
Oct 27, 202022.5622.7721.5221.9521.951,377,000
Oct 26, 202023.2023.4522.0622.5122.511,151,200
Oct 23, 202023.9124.1823.0223.8223.821,247,300
Oct 22, 202022.9624.7722.9623.6923.691,991,300
Oct 21, 202023.2123.3122.0022.7622.761,579,900
Oct 20, 202022.7023.9522.5223.3123.311,131,100
Oct 19, 202022.9723.2022.1622.3022.301,245,500
Oct 16, 202022.6423.0422.3422.6722.67913,600
Oct 15, 202021.9422.6821.6622.6022.60652,800
Oct 14, 202021.8522.9021.8522.1822.18800,300
Oct 13, 202022.2422.6321.6021.8921.89765,100
Oct 12, 202023.0023.0022.1622.6522.65686,400
Oct 09, 202022.1222.8521.8822.6822.681,376,100
Oct 08, 202022.0022.3621.5622.0122.01910,900
Oct 07, 202021.3522.0521.0521.7621.761,575,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...