U.S. Markets closed

SeaWorld Entertainment, Inc. (SEAS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.36-1.92 (-3.82%)
At close: 4:00PM EST

48.36 0.00 (0.00%)
After hours: 5:12PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEAS210319C000120002020-08-31 10:34AM EST12.009.508.208.900.00-110.00%
SEAS210319C000130002020-09-16 1:09PM EST13.009.6510.1010.600.00-120.00%
SEAS210319C000150002020-09-30 2:03PM EST15.006.807.908.800.00-1501510.00%
SEAS210319C000160002020-11-09 1:26PM EST16.0012.460.000.000.00-100.00%
SEAS210319C000170002020-10-19 8:42AM EST17.007.550.000.000.00-100.00%
SEAS210319C000180002020-11-09 1:26PM EST18.0010.760.000.000.00-100.00%
SEAS210319C000190002020-11-05 2:00PM EST19.007.500.000.000.00-100.00%
SEAS210319C000200002020-10-28 9:10AM EST20.003.800.000.000.00-100.00%
SEAS210319C000210002020-10-09 11:58AM EST21.005.005.005.500.00-150.00%
SEAS210319C000220002020-11-04 12:18PM EST22.004.900.000.000.00-100.00%
SEAS210319C000230002020-10-19 8:37AM EST23.004.100.000.000.00-100.00%
SEAS210319C000240002020-11-04 3:06PM EST24.003.600.000.000.00-100.00%
SEAS210319C000250002020-10-28 12:01PM EST25.002.500.000.000.00-200.00%
SEAS210319C000260002020-10-26 1:55PM EST26.002.750.000.000.00-200.00%
SEAS210319C000270002020-11-09 11:26AM EST27.004.600.000.000.00-200.00%
SEAS210319C000280002020-10-20 2:06PM EST28.002.500.000.000.00--00.00%
SEAS210319C000290002020-10-22 2:55PM EST29.002.300.000.000.00-1000.00%
SEAS210319C000300002020-11-09 10:22AM EST30.003.402.753.30+1.55+83.78%450.00%
SEAS210319C000320002020-10-22 12:10PM EST32.001.800.000.000.00--00.00%
SEAS210319C000340002020-11-02 3:58PM EST34.000.950.000.000.00-3600.00%
SEAS210319C000350002020-11-09 2:33PM EST35.001.820.000.000.00-800.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEAS210319P000030002020-07-27 11:48AM EST3.000.200.000.150.00--1600.00%
SEAS210319P000050002020-10-29 12:42PM EST5.000.050.000.000.00-1050.00%
SEAS210319P000070002020-09-23 2:41PM EST7.000.300.000.150.00-5090407.81%
SEAS210319P000080002020-09-23 2:50PM EST8.000.400.000.200.00-5080396.09%
SEAS210319P000090002020-09-24 2:50PM EST9.000.450.000.250.00-252382.81%
SEAS210319P000100002020-11-10 1:20PM EST10.000.100.000.000.00-1050.00%
SEAS210319P000110002020-10-29 12:29PM EST11.000.500.000.000.00-2050.00%
SEAS210319P000120002020-11-04 12:54PM EST12.000.150.000.000.00-51050.00%
SEAS210319P000130002020-10-19 3:15PM EST13.000.750.000.000.00--050.00%
SEAS210319P000140002020-10-08 12:06PM EST14.001.100.400.600.00-3156368.36%
SEAS210319P000150002020-09-22 1:01PM EST15.001.900.000.000.00--050.00%
SEAS210319P000160002020-10-16 1:25PM EST16.001.400.000.000.00-20050.00%
SEAS210319P000170002020-10-28 10:22AM EST17.002.300.000.000.00-4050.00%
SEAS210319P000180002020-11-10 1:25PM EST18.000.890.000.000.00-12050.00%
SEAS210319P000190002020-10-30 1:08PM EST19.002.680.000.000.00-1050.00%
SEAS210319P000200002020-11-02 3:39PM EST20.003.100.000.000.00-17050.00%
SEAS210319P000210002020-10-27 12:06PM EST21.003.500.000.000.00-4050.00%
SEAS210319P000220002020-11-05 3:39PM EST22.002.650.000.000.00-29050.00%
SEAS210319P000230002020-11-02 9:34AM EST23.004.800.000.000.00-26050.00%
SEAS210319P000240002020-10-30 9:12AM EST24.005.400.000.000.00-8050.00%
SEAS210319P000250002020-10-23 12:05PM EST25.004.800.000.000.00-4050.00%
SEAS210319P000270002020-10-23 12:39PM EST27.004.390.000.000.00-6050.00%