U.S. Markets closed
S&P Futures
3,879.75+12.25(+0.32%)Dow Futures
31,445.00+87.00(+0.28%)Nasdaq Futures
13,117.00+61.75(+0.47%)
SeaWorld Entertainment, Inc. (SEAS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.36-1.92 (-3.82%)
At close: 4:00PM EST
48.36 0.00 (0.00%)
After hours: 5:12PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAS210319C00012000 | 2020-08-31 10:34AM EST | 12.00 | 9.50 | 8.20 | 8.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEAS210319C00013000 | 2020-09-16 1:09PM EST | 13.00 | 9.65 | 10.10 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEAS210319C00015000 | 2020-09-30 2:03PM EST | 15.00 | 6.80 | 7.90 | 8.80 | 0.00 | - | 150 | 151 | 0.00% |
| SEAS210319C00016000 | 2020-11-09 1:26PM EST | 16.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00017000 | 2020-10-19 8:42AM EST | 17.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00018000 | 2020-11-09 1:26PM EST | 18.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00019000 | 2020-11-05 2:00PM EST | 19.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00020000 | 2020-10-28 9:10AM EST | 20.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00021000 | 2020-10-09 11:58AM EST | 21.00 | 5.00 | 5.00 | 5.50 | 0.00 | - | 1 | 5 | 0.00% |
| SEAS210319C00022000 | 2020-11-04 12:18PM EST | 22.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00023000 | 2020-10-19 8:37AM EST | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00024000 | 2020-11-04 3:06PM EST | 24.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEAS210319C00025000 | 2020-10-28 12:01PM EST | 25.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEAS210319C00026000 | 2020-10-26 1:55PM EST | 26.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEAS210319C00027000 | 2020-11-09 11:26AM EST | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEAS210319C00028000 | 2020-10-20 2:06PM EST | 28.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEAS210319C00029000 | 2020-10-22 2:55PM EST | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEAS210319C00030000 | 2020-11-09 10:22AM EST | 30.00 | 3.40 | 2.75 | 3.30 | +1.55 | +83.78% | 4 | 5 | 0.00% |
| SEAS210319C00032000 | 2020-10-22 12:10PM EST | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEAS210319C00034000 | 2020-11-02 3:58PM EST | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SEAS210319C00035000 | 2020-11-09 2:33PM EST | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEAS210319P00003000 | 2020-07-27 11:48AM EST | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 600.00% |
| SEAS210319P00005000 | 2020-10-29 12:42PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEAS210319P00007000 | 2020-09-23 2:41PM EST | 7.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 50 | 90 | 407.81% |
| SEAS210319P00008000 | 2020-09-23 2:50PM EST | 8.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 50 | 80 | 396.09% |
| SEAS210319P00009000 | 2020-09-24 2:50PM EST | 9.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 382.81% |
| SEAS210319P00010000 | 2020-11-10 1:20PM EST | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEAS210319P00011000 | 2020-10-29 12:29PM EST | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEAS210319P00012000 | 2020-11-04 12:54PM EST | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| SEAS210319P00013000 | 2020-10-19 3:15PM EST | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEAS210319P00014000 | 2020-10-08 12:06PM EST | 14.00 | 1.10 | 0.40 | 0.60 | 0.00 | - | 3 | 156 | 368.36% |
| SEAS210319P00015000 | 2020-09-22 1:01PM EST | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEAS210319P00016000 | 2020-10-16 1:25PM EST | 16.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEAS210319P00017000 | 2020-10-28 10:22AM EST | 17.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEAS210319P00018000 | 2020-11-10 1:25PM EST | 18.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEAS210319P00019000 | 2020-10-30 1:08PM EST | 19.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEAS210319P00020000 | 2020-11-02 3:39PM EST | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SEAS210319P00021000 | 2020-10-27 12:06PM EST | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEAS210319P00022000 | 2020-11-05 3:39PM EST | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SEAS210319P00023000 | 2020-11-02 9:34AM EST | 23.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SEAS210319P00024000 | 2020-10-30 9:12AM EST | 24.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEAS210319P00025000 | 2020-10-23 12:05PM EST | 25.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEAS210319P00027000 | 2020-10-23 12:39PM EST | 27.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
© 2021 Verizon Media. All rights reserved.
