Advertisement
Advertisement
U.S. markets close in 4 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
122.50-3.65 (-2.89%)
At close: 05:29PM CET
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 2023121.50123.00120.55122.50122.5012,575,039
Jan 31, 2023------
Jan 30, 2023123.60125.85123.20125.65125.653,461,821
Jan 27, 2023123.00124.80122.35123.90123.905,959,702
Jan 26, 2023122.50123.00120.15122.10122.1010,202,872
Jan 25, 2023127.75128.30125.80126.25126.252,956,261
Jan 24, 2023127.00128.05126.45127.55127.553,154,891
Jan 23, 2023125.00125.95123.75125.85125.853,241,985
Jan 20, 2023124.30125.35124.15124.75124.752,522,186
Jan 19, 2023123.25124.35122.75123.55123.553,327,496
Jan 18, 2023124.20124.75123.40123.55123.552,705,694
Jan 17, 2023126.95127.55123.35124.20124.205,513,420
Jan 16, 2023128.55129.20128.15128.90128.902,127,108
Jan 13, 2023129.75130.00126.90128.25128.253,643,925
Jan 12, 2023129.45130.50128.40129.75129.753,836,578
Jan 11, 2023126.20129.20126.15128.80128.803,539,889
Jan 10, 2023125.35126.25124.70125.85125.853,107,427
Jan 09, 2023124.95125.70124.50125.20125.203,825,934
Jan 05, 2023122.90124.25122.60124.25124.251,664,454
Jan 04, 2023121.60122.90121.25122.90122.902,733,777
Jan 03, 2023120.80122.35120.65121.40121.402,257,591
Jan 02, 2023120.70121.35120.30120.95120.951,305,681
Dec 30, 2022121.60121.60119.80119.95119.952,863,037
Dec 29, 2022120.70121.65119.85121.60121.601,312,782
Dec 28, 2022121.70121.75120.25120.65120.651,853,292
Dec 27, 2022121.00122.20120.90121.45121.451,729,388
Dec 23, 2022120.05120.85119.75120.55120.551,701,293
Dec 22, 2022119.50121.00119.35119.80119.802,243,229
Dec 21, 2022118.35119.70118.35119.50119.502,646,399
Dec 20, 2022117.50118.85116.70118.20118.203,585,563
Dec 19, 2022118.05118.85117.70117.95117.952,204,246
Dec 16, 2022119.45120.25117.20117.50117.505,712,843
Dec 15, 2022120.70121.30119.30119.50119.503,899,020
Dec 14, 2022120.45121.65119.35121.25121.253,429,375
Dec 13, 2022119.50121.30119.10120.45120.454,401,451
Dec 12, 2022118.35119.35118.15119.10119.102,515,870
Dec 09, 2022117.60119.05116.95118.75118.752,806,353
Dec 08, 2022117.70118.05117.10117.30117.302,915,704
Dec 07, 2022118.50119.10116.75117.10117.104,752,596
Dec 06, 2022120.70120.70118.00118.45118.453,419,456
Dec 05, 2022120.00121.00119.80120.70120.702,308,362
Dec 02, 2022120.95120.95119.30120.05120.052,890,330
Dec 01, 2022120.15122.20119.90121.10121.103,330,394
Nov 30, 2022120.30121.70119.45119.75119.755,379,562
Nov 29, 2022119.00120.25118.25119.55119.552,215,030
Nov 28, 2022119.10119.15118.25119.00119.002,862,478
Nov 25, 2022119.70119.70118.30119.40119.401,561,121
Nov 24, 2022119.40120.00118.30119.25119.252,435,203
Nov 23, 2022119.45120.30118.75119.40119.402,162,464
Nov 22, 2022118.00119.25116.25118.80118.803,329,046
Nov 21, 2022118.15119.15117.50117.80117.802,421,437
Nov 18, 2022118.20119.20117.40118.15118.153,330,671
Nov 17, 2022120.45120.65117.10117.55117.554,369,088
Nov 16, 2022118.70121.35118.70120.75120.753,120,850
Nov 15, 2022118.40119.30117.95118.55118.553,645,790
Nov 14, 2022118.85119.85117.85118.20118.202,672,060
Nov 11, 2022119.45119.55117.85118.45118.453,899,905
Nov 10, 2022117.45118.90116.60118.70118.703,311,745
Nov 09, 2022118.65118.90116.70117.70117.701,991,551
Nov 08, 2022116.45119.00116.40118.60118.603,316,864
Nov 07, 2022116.35118.95116.30116.65116.652,854,525
Nov 04, 2022117.95118.40117.05117.90117.901,359,334
Nov 03, 2022117.20118.60116.80117.15117.152,735,390
Nov 02, 2022117.20118.30116.15117.30117.302,145,919
Nov 01, 2022116.85118.00115.95116.40116.401,993,964
Oct 31, 2022118.00118.60116.35116.50116.503,036,761
Oct 28, 2022116.30118.70116.10117.90117.903,907,120
Oct 27, 2022116.60118.10115.80117.20117.205,441,146
Oct 26, 2022123.00124.55112.90115.30115.308,476,445
Oct 25, 2022118.50119.75117.00119.75119.753,344,034
Oct 24, 2022116.30118.35116.30118.35118.352,660,619
Oct 21, 2022114.25116.80114.25116.00116.002,873,622
Oct 20, 2022116.80118.05114.45115.35115.354,246,803
Oct 19, 2022115.60118.25115.60116.85116.855,245,874
Oct 18, 2022112.00113.90111.90113.55113.552,821,335
Oct 17, 2022108.65111.50108.25111.10111.102,261,061
Oct 14, 2022108.00109.70107.75108.65108.652,077,353
Oct 13, 2022105.45107.55104.80106.85106.852,381,937
Oct 12, 2022105.90106.60104.40106.05106.051,881,302
Oct 11, 2022105.15106.70104.55105.75105.752,162,738
Oct 10, 2022106.60107.80105.75106.00106.002,202,142
Oct 07, 2022107.75108.90106.90107.40107.402,646,180
Oct 06, 2022109.25109.95107.35107.80107.802,382,610
Oct 05, 2022110.00110.00108.05108.55108.552,034,401
Oct 04, 2022107.35110.35106.60110.20110.203,255,973
Oct 03, 2022105.90106.65101.15106.20106.204,036,045
Sep 30, 2022104.95107.25104.75106.80106.803,697,873
Sep 29, 2022106.35106.55103.55104.30104.303,258,614
Sep 28, 2022106.50106.90104.05106.05106.053,391,366
Sep 27, 2022106.80107.70105.75107.05107.052,696,975
Sep 26, 2022106.75107.30104.50106.00106.003,790,521
Sep 23, 2022111.45111.65107.40107.90107.903,904,380
Sep 22, 2022112.20113.95110.35111.75111.753,207,646
Sep 21, 2022110.50113.75109.85113.70113.703,479,304
Sep 20, 2022110.95113.90110.30110.75110.754,183,246
Sep 19, 2022110.40110.45106.65108.55108.552,601,582
Sep 16, 2022110.60111.60109.95110.30110.304,196,618
Sep 15, 2022110.85112.10110.50111.25111.253,452,218
Sep 14, 2022109.40110.70109.20110.40110.403,037,158
Sep 13, 2022111.15111.65109.90110.05110.052,334,373
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement