SEB-C.ST - Skandinaviska Enskilda Banken AB (publ.)

Stockholm - Stockholm Real Time Price. Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201992.0094.1091.8094.1094.10107,514
Sep 19, 201991.1092.0090.2092.0092.0019,809
Sep 18, 201990.2091.1090.1090.9090.9016,193
Sep 17, 201991.4091.4089.7090.3090.3029,272
Sep 16, 201991.9092.2091.6091.8091.8020,762
Sep 13, 201992.6093.1091.7092.0092.0038,113
Sep 12, 201991.8092.5091.2092.5092.5093,653
Sep 11, 201992.3092.7091.2091.6091.6035,109
Sep 10, 201991.5092.6091.2092.1092.1043,988
Sep 09, 201988.6091.4088.5091.4091.4062,770
Sep 06, 201989.4089.5088.4088.6088.6018,566
Sep 05, 201987.6088.9087.2088.8088.8022,241
Sep 04, 201986.5087.6086.5086.6086.6015,948
Sep 03, 201986.1087.1085.9086.5086.5011,683
Sep 02, 201986.9087.5086.0086.0086.0024,481
Aug 30, 201986.7088.2086.6087.3087.3029,656
Aug 29, 201986.0086.7085.7086.4086.4019,413
Aug 28, 201986.3086.8085.5085.6085.6026,965
Aug 27, 201985.4086.5085.0086.4086.4036,392
Aug 26, 201984.1085.2083.5085.0085.0047,997
Aug 23, 201986.1086.4084.4084.4084.4039,407
Aug 22, 201984.5086.0084.4085.6085.6032,112
Aug 21, 201984.1084.6083.7084.5084.5029,117
Aug 20, 201984.7084.8084.0084.0084.0020,473
Aug 19, 201985.9086.4084.8085.1085.1023,624
Aug 16, 201985.0085.4084.1085.4085.4020,711
Aug 15, 201983.6084.9082.7084.2084.2054,535
Aug 14, 201986.6086.6083.8083.8083.8035,065
Aug 13, 201986.7087.1085.5086.6086.6015,387
Aug 12, 201989.1089.1086.6086.6086.6018,736
Aug 09, 201989.0089.0086.8087.1087.1023,493
Aug 08, 201988.7088.9087.9088.3088.3023,268
Aug 07, 201988.5089.1087.3087.9087.9029,619
Aug 06, 201988.3089.3087.7088.2088.2031,842
Aug 02, 201991.4091.4089.7090.2090.2030,184
Aug 01, 201991.7092.9091.7092.0092.0010,701
Jul 31, 201992.5092.5091.7091.7091.7015,992
Jul 30, 201993.4093.8092.0092.3092.3012,981
Jul 29, 201993.4093.9092.9093.5093.506,289
Jul 26, 201993.9093.9093.0093.5093.5010,616
Jul 25, 201993.6094.4093.1093.9093.9024,292
Jul 24, 201994.1094.1092.9093.5093.5014,825
Jul 23, 201993.3094.5093.0094.1094.1024,178
Jul 22, 201993.5094.0092.8093.2093.2016,217
Jul 19, 201993.3093.8093.0093.5093.5023,076
Jul 18, 201993.3093.6091.9093.1093.1035,560
Jul 17, 201994.2094.4093.3093.3093.3039,897
Jul 16, 201994.6094.9093.7094.4094.4028,788
Jul 15, 201994.8095.7094.2094.7094.7035,719
Jul 12, 201993.5095.2093.1094.8094.80124,782
Jul 11, 201991.0091.0089.9091.0091.0028,021
Jul 10, 201991.0091.4090.6091.0091.0010,627
Jul 09, 201990.8091.3090.4091.0091.0012,694
Jul 08, 201990.9092.7090.5091.1091.1027,825
Jul 05, 201991.0091.7090.2091.3091.3022,464
Jul 04, 201989.1090.5089.1090.5090.5017,129
Jul 03, 201987.7089.5087.7089.1089.1017,979
Jul 02, 201987.5089.0087.2088.7088.7021,058
Jul 01, 201987.0088.4087.0087.5087.5050,424
Jun 28, 201987.7087.7086.7086.9086.9022,971
Jun 27, 201987.7088.9087.7087.7087.7015,327
Jun 26, 201986.7088.0086.1087.7087.707,757
Jun 25, 201988.1088.1086.4086.6086.6031,147
Jun 24, 201988.3089.2088.1088.4088.4021,064
Jun 20, 201988.7090.0088.4089.0089.0051,944
Jun 19, 201988.1088.7088.0088.7088.7030,550
Jun 18, 201987.3088.2086.8088.0088.0037,488
Jun 14, 201987.0087.6086.5086.6086.6026,221
Jun 13, 201987.2087.8086.5087.0087.0054,901
Jun 12, 201988.1088.2087.0087.0087.0014,493
Jun 11, 201988.1089.1088.1088.1088.1011,089
Jun 07, 201986.8088.0086.6087.3087.3017,992
Jun 05, 201986.6087.1085.9086.4086.4036,541
Jun 04, 201985.0086.4084.2086.1086.1041,022
Jun 03, 201985.2085.3084.0084.2084.2046,285
May 31, 201986.2086.6085.0085.0085.0023,397
May 29, 201987.8087.9086.9086.9086.9012,905
May 28, 201988.0088.4087.1088.4088.4022,939
May 27, 201988.5089.0087.9088.0088.0013,743
May 24, 201987.7088.8087.7087.8087.8022,413
May 23, 201988.7088.8087.4087.7087.7019,567
May 22, 201990.2090.6088.5088.5088.5029,417
May 21, 201990.1090.8089.9090.2090.209,161
May 20, 201991.0091.0089.7090.1090.1036,128
May 17, 201991.7091.7089.3090.3090.3042,392
May 16, 201989.8090.5088.5090.5090.5025,268
May 15, 201989.9089.9088.3089.9089.9020,341
May 14, 201988.5089.7088.5089.7089.7022,832
May 13, 201989.1089.5088.6088.9088.9045,433
May 10, 201988.5090.4088.4089.0089.0027,197
May 09, 201988.7088.9087.8088.0088.0034,775
May 08, 201989.7089.9088.7089.3089.3028,138
May 07, 201991.7091.9089.2089.7089.7041,546
May 06, 201991.8091.8090.1091.7091.7042,133
May 03, 201991.8092.9091.7092.2092.2025,005
May 02, 201992.0093.2091.6091.6091.6033,085
Apr 30, 201992.6092.6091.3092.0092.0048,037
Apr 29, 201991.9093.6091.1093.1093.10136,227
Apr 26, 201991.6094.1091.5093.8093.8044,720
Apr 25, 201992.0092.1090.8091.6091.6033,257
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...