Advertisement
Advertisement
U.S. Markets close in 2 hrs 28 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sebino S.p.A. (SEB.MI)

Milan - Milan Delayed Price. Currency in EUR
5.72-0.08 (-1.38%)
At close: 05:35PM CET
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 20235.805.805.725.725.723,000
Feb 07, 20235.785.845.785.805.802,400
Feb 06, 20235.785.885.785.885.883,000
Feb 03, 20235.925.925.925.925.921,800
Feb 02, 20235.805.905.805.805.806,000
Feb 01, 20235.845.845.805.805.80900
Jan 31, 20235.965.965.945.945.942,100
Jan 30, 20235.846.005.805.805.809,600
Jan 27, 20235.905.905.645.805.806,000
Jan 26, 20235.845.905.845.885.883,000
Jan 25, 20235.745.805.745.805.806,300
Jan 24, 20235.665.745.645.745.742,400
Jan 23, 20235.545.685.545.685.683,000
Jan 20, 20235.465.545.465.545.54900
Jan 19, 20235.505.545.485.545.542,100
Jan 18, 20235.485.505.485.505.504,200
Jan 17, 20235.445.505.405.505.503,000
Jan 16, 20235.465.465.265.425.426,000
Jan 13, 20235.505.545.465.525.522,100
Jan 12, 20235.505.565.445.505.5010,200
Jan 11, 20235.605.605.585.605.602,700
Jan 10, 20235.805.865.605.685.688,700
Jan 09, 20235.705.705.705.705.701,500
Jan 06, 20235.605.605.605.605.60-
Jan 05, 20235.745.745.605.605.602,700
Jan 04, 20235.665.745.605.745.742,400
Jan 03, 20235.505.665.505.665.664,500
Jan 02, 20235.305.445.305.445.444,200
Dec 30, 20225.405.405.405.405.40300
Dec 29, 20225.505.525.505.525.52600
Dec 28, 20225.405.405.405.405.40300
Dec 27, 20225.305.465.285.405.402,400
Dec 23, 20225.525.525.365.365.363,000
Dec 22, 20225.465.465.405.405.40600
Dec 21, 20225.405.405.405.405.40-
Dec 20, 20225.325.405.325.405.401,800
Dec 19, 20225.405.405.405.405.40300
Dec 16, 20225.365.425.345.365.362,100
Dec 15, 20225.365.365.365.365.36300
Dec 14, 20225.445.445.445.445.44-
Dec 13, 20225.365.445.345.445.443,600
Dec 12, 20225.365.365.345.345.343,000
Dec 09, 20225.445.445.365.365.36600
Dec 08, 20225.305.425.285.425.428,700
Dec 07, 20225.345.465.345.345.343,900
Dec 06, 20225.345.405.265.325.323,000
Dec 05, 20225.345.425.305.305.305,100
Dec 02, 20225.525.605.305.345.3437,500
Dec 01, 20225.625.805.485.685.6819,200
Nov 30, 20225.625.705.545.645.643,300
Nov 29, 20225.585.585.525.525.52900
Nov 28, 20225.645.805.645.785.781,200
Nov 25, 20225.625.705.625.705.701,200
Nov 24, 20225.705.885.685.685.684,500
Nov 23, 20225.645.645.645.645.64600
Nov 22, 20225.705.765.705.705.702,700
Nov 21, 20225.645.945.645.805.8010,200
Nov 18, 20225.965.965.425.605.6028,800
Nov 17, 20226.006.045.906.046.043,300
Nov 16, 20226.086.085.945.945.941,200
Nov 15, 20226.046.066.006.006.001,500
Nov 14, 20225.925.925.925.925.92-
Nov 11, 20226.046.045.925.925.922,100
Nov 10, 20225.906.045.906.046.04900
Nov 09, 20225.965.965.965.965.96-
Nov 08, 20225.965.965.965.965.96-
Nov 07, 20226.046.065.965.965.961,200
Nov 04, 20225.865.865.865.865.86-
Nov 03, 20225.986.065.865.865.863,600
Nov 02, 20226.046.045.966.046.041,500
Nov 01, 20225.965.965.965.965.96900
Oct 31, 20225.825.825.805.805.80900
Oct 28, 20225.965.965.865.885.883,900
Oct 27, 20225.986.105.986.106.1012,300
Oct 26, 20225.825.985.805.985.984,800
Oct 25, 20225.645.805.645.805.804,500
Oct 24, 20225.725.725.645.645.644,200
Oct 21, 20225.565.645.545.605.604,200
Oct 20, 20225.625.625.505.525.521,500
Oct 19, 20225.645.645.645.645.64300
Oct 18, 20225.605.645.605.645.64600
Oct 17, 20225.405.625.405.605.606,000
Oct 14, 20225.345.345.345.345.34-
Oct 13, 20225.345.345.345.345.34300
Oct 12, 20225.405.485.405.405.402,400
Oct 11, 20225.405.405.405.405.40-
Oct 10, 20225.405.505.345.405.403,000
Oct 07, 20225.165.605.165.245.249,900
Oct 06, 20225.265.265.205.205.20600
Oct 05, 20225.305.305.305.305.30-
Oct 04, 20225.105.385.105.305.3012,000
Oct 03, 20225.105.105.105.105.102,100
Sep 30, 20225.005.185.005.105.104,800
Sep 29, 20225.665.664.935.045.0439,900
Sep 28, 20225.725.805.705.805.805,400
Sep 27, 20225.645.645.645.645.641,800
Sep 26, 20225.405.525.325.505.503,300
Sep 23, 20225.465.465.305.325.325,100
Sep 22, 20225.645.665.485.605.601,200
Sep 21, 20225.625.625.625.625.62-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement