Advertisement
Advertisement
U.S. Markets close in 5 hrs 43 mins
Advertisement
Advertisement
Advertisement
Advertisement

SKAND.ENSK. BKN A FR.SK10 (SEBA.BE)

Berlin - Berlin Delayed Price. Currency in EUR
11.02+0.14 (+1.24%)
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 08, 202311.0211.0211.0211.0211.024,000
Feb 07, 202310.8810.8810.8810.8810.88-
Feb 06, 202310.8110.8110.8110.8110.81-
Feb 03, 202310.8610.8610.8610.8610.86-
Feb 02, 202310.8310.8310.8310.8310.83-
Feb 01, 202310.6410.6410.6410.6410.64-
Jan 31, 202311.0811.0811.0811.0811.08-
Jan 30, 202310.9710.9710.9710.9710.97-
Jan 27, 202310.9010.9010.9010.9010.90-
Jan 26, 202311.3211.3211.3211.3211.32-
Jan 25, 202311.3911.3911.3011.3511.354,000
Jan 24, 202311.2711.2711.2711.2711.27-
Jan 23, 202311.1511.1511.1511.1511.15-
Jan 20, 202311.0211.0211.0211.0211.02-
Jan 19, 202310.9410.9410.9410.9410.94-
Jan 18, 202311.0211.0211.0211.0211.02-
Jan 17, 202311.3111.3111.3111.3111.31-
Jan 16, 202311.3511.3511.3511.3511.35-
Jan 13, 202311.4211.4211.4211.4211.42-
Jan 12, 202311.3911.3911.3911.3911.39-
Jan 11, 202311.2111.2111.2111.2111.21-
Jan 10, 202311.0511.0511.0511.0511.05-
Jan 09, 202311.1511.1511.1511.1511.15-
Jan 06, 202311.0611.0611.0611.0611.06-
Jan 05, 202310.9010.9010.9010.9010.90-
Jan 04, 202310.8210.8210.8210.8210.82-
Jan 03, 202310.6910.6910.6910.6910.69-
Jan 02, 202310.6810.6810.6810.6810.68-
Dec 30, 202210.7810.9010.7810.9010.90-
Dec 29, 202210.7310.7310.7310.7310.73-
Dec 28, 202210.8510.8510.8510.8510.85-
Dec 27, 202210.7310.7310.7310.7310.73-
Dec 23, 202210.7510.7510.7510.7510.75-
Dec 22, 202210.7710.7710.7710.7710.77-
Dec 21, 202210.6510.6510.6510.6510.65-
Dec 20, 202210.5210.5210.5210.5210.52-
Dec 19, 202210.6110.6110.6110.6110.61-
Dec 16, 202210.8410.8410.8410.8410.84-
Dec 15, 202211.0211.0211.0211.0211.02-
Dec 14, 202211.0111.0111.0111.0111.01-
Dec 13, 202210.8910.8910.8910.8910.89-
Dec 12, 202210.7710.7710.7710.7710.77-
Dec 09, 202210.7210.7210.7210.7210.72-
Dec 08, 202210.6510.6510.6510.6510.65-
Dec 07, 202210.7910.7910.7910.7910.79-
Dec 06, 202210.9310.9310.9310.9310.93-
Dec 05, 202210.9710.9710.9710.9710.97-
Dec 02, 202211.0711.0711.0711.0711.07-
Dec 01, 202211.0211.0211.0211.0211.02-
Nov 30, 202210.9010.9010.9010.9010.90-
Nov 29, 202210.8910.8910.8910.8910.89-
Nov 28, 202210.9810.9810.9810.9810.98-
Nov 25, 202210.9310.9310.9310.9310.93-
Nov 24, 202210.9010.9010.9010.9010.90-
Nov 23, 202210.7810.7810.7810.7810.78-
Nov 22, 202210.6610.6610.6610.6610.66-
Nov 21, 202210.6310.6310.6310.6310.63-
Nov 18, 202210.6610.6610.6610.6610.66-
Nov 17, 202211.0611.0611.0611.0611.06-
Nov 16, 202210.8210.8210.8210.8210.82-
Nov 15, 202210.8810.8810.8810.8810.88-
Nov 14, 202210.9810.9810.9810.9810.98-
Nov 11, 202210.9810.9810.9810.9810.98-
Nov 10, 202210.6610.6610.6610.6610.66-
Nov 09, 202210.8310.8310.8310.8310.83-
Nov 08, 202210.6610.6610.6610.6610.66-
Nov 07, 202210.8010.8010.8010.8010.80-
Nov 04, 202210.7610.7610.7610.7610.76-
Nov 03, 202210.5710.5710.5710.5710.57-
Nov 02, 202210.6710.6710.6710.6710.67-
Nov 01, 202210.7010.7010.7010.7010.70-
Oct 31, 202210.7010.7010.7010.7010.70-
Oct 28, 202210.5210.5210.5210.5210.52-
Oct 27, 202210.4310.4310.4310.4310.43-
Oct 26, 202210.9310.9310.9310.9310.93-
Oct 25, 202210.6810.6810.6810.6810.68-
Oct 24, 202210.4810.4810.4810.4810.48-
Oct 21, 202210.2910.2910.2910.2910.29-
Oct 20, 202210.5510.5510.5510.5510.55-
Oct 19, 202210.3510.3510.3510.3510.35-
Oct 18, 202210.1610.1610.1610.1610.16-
Oct 17, 20229.799.799.799.799.79-
Oct 14, 20229.819.819.819.819.81-
Oct 13, 20229.529.529.529.529.52-
Oct 12, 20229.549.549.549.549.54-
Oct 11, 20229.559.559.559.559.55-
Oct 10, 20229.629.629.629.629.62-
Oct 07, 20229.789.789.789.789.78-
Oct 06, 202210.1010.1010.1010.1010.10-
Oct 05, 202210.0610.0610.0610.0610.06-
Oct 04, 20229.879.879.879.879.87-
Oct 03, 20229.669.669.669.669.66-
Sep 30, 20229.449.449.449.449.44-
Sep 29, 20229.689.689.689.689.68-
Sep 28, 20229.669.669.669.669.66-
Sep 27, 20229.729.729.729.729.72-
Sep 26, 20229.699.699.699.699.69-
Sep 23, 202210.1910.1910.1910.1910.19-
Sep 22, 202210.1910.1910.1910.1910.19-
Sep 21, 202210.0910.0910.0910.0910.09-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement