Advertisement
Advertisement
SKAND.ENSK. BKN A FR.SK10 (SEBA.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Follow
As of 08:03AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 08, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4,000 |
| Feb 07, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Feb 06, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Feb 03, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Feb 02, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Feb 01, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jan 31, 2023 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Jan 30, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Jan 27, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jan 26, 2023 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Jan 25, 2023 | 11.39 | 11.39 | 11.30 | 11.35 | 11.35 | 4,000 |
| Jan 24, 2023 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| Jan 23, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 20, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jan 19, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jan 18, 2023 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jan 17, 2023 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Jan 16, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| Jan 13, 2023 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Jan 12, 2023 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jan 11, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jan 10, 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jan 09, 2023 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| Jan 06, 2023 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Jan 05, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Jan 04, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Jan 03, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jan 02, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Dec 30, 2022 | 10.78 | 10.90 | 10.78 | 10.90 | 10.90 | - |
| Dec 29, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Dec 28, 2022 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Dec 27, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Dec 23, 2022 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Dec 22, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Dec 21, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Dec 20, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Dec 19, 2022 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Dec 16, 2022 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Dec 15, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Dec 14, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Dec 13, 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Dec 12, 2022 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Dec 09, 2022 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Dec 08, 2022 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Dec 07, 2022 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Dec 06, 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Dec 05, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Dec 02, 2022 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Dec 01, 2022 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Nov 30, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Nov 29, 2022 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Nov 28, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Nov 25, 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Nov 24, 2022 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Nov 23, 2022 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Nov 22, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Nov 21, 2022 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Nov 18, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Nov 17, 2022 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| Nov 16, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Nov 15, 2022 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| Nov 14, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Nov 11, 2022 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Nov 10, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Nov 09, 2022 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Nov 08, 2022 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Nov 07, 2022 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Nov 04, 2022 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 03, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Nov 02, 2022 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Nov 01, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 31, 2022 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Oct 28, 2022 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 27, 2022 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Oct 26, 2022 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Oct 25, 2022 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Oct 24, 2022 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Oct 21, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Oct 20, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Oct 19, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Oct 18, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 17, 2022 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Oct 14, 2022 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - |
| Oct 13, 2022 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 12, 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Oct 11, 2022 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Oct 10, 2022 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Oct 07, 2022 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Oct 06, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Oct 05, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 04, 2022 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Oct 03, 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 30, 2022 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| Sep 29, 2022 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Sep 28, 2022 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
| Sep 27, 2022 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Sep 26, 2022 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| Sep 23, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Sep 22, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Sep 21, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
