Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Skandinaviska Enskilda Banken AB (SEBA.MU)

Munich - Munich Delayed Price. Currency in EUR
11.11+0.12 (+1.09%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202211.1111.1111.1111.1111.1180
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202210.8810.8810.8810.8810.88-
Nov 28, 202210.9410.9410.9410.9410.94-
Nov 25, 202210.9510.9510.9510.9510.95-
Nov 24, 202210.9310.9310.9310.9310.93-
Nov 23, 202210.7810.7810.7810.7810.78-
Nov 22, 202210.6810.6810.6810.6810.68-
Nov 21, 202210.6910.6910.6910.6910.69-
Nov 18, 202210.6510.6510.6510.6510.65-
Nov 17, 202211.0711.0711.0711.0711.07-
Nov 16, 202210.8610.8610.8610.8610.86-
Nov 15, 202210.8810.8810.8810.8810.88-
Nov 14, 202210.9510.9510.9510.9510.95-
Nov 11, 202210.9810.9810.9810.9810.98-
Nov 10, 202210.6910.6910.6910.6910.69-
Nov 09, 202210.9010.9010.9010.9010.90-
Nov 08, 202210.6810.6810.6810.6810.68-
Nov 07, 202210.8110.8110.8110.8110.81-
Nov 04, 202210.7110.7110.7110.7110.71-
Nov 03, 202210.6510.6510.6510.6510.65-
Nov 02, 202210.6910.6910.6910.6910.69-
Nov 01, 202210.6910.6910.6910.6910.69-
Oct 31, 202210.7610.7610.7610.7610.76-
Oct 28, 202210.6010.6010.6010.6010.60-
Oct 27, 202210.4810.4810.4810.4810.48-
Oct 26, 202210.9110.9110.9110.9110.91-
Oct 25, 202210.7010.7010.7010.7010.70-
Oct 24, 202210.4610.4610.4610.4610.46-
Oct 21, 202210.3410.3410.3410.3410.34-
Oct 20, 202210.6110.6110.6110.6110.61-
Oct 19, 202210.3310.3310.3310.3310.33-
Oct 18, 202210.1510.1510.1510.1510.15-
Oct 17, 20229.849.849.849.849.84-
Oct 14, 20229.779.779.779.779.77-
Oct 13, 20229.609.609.609.609.60-
Oct 12, 20229.559.559.559.559.55-
Oct 11, 20229.619.619.619.619.61-
Oct 10, 20229.719.719.719.719.71-
Oct 07, 20229.829.829.829.829.82-
Oct 06, 202210.0710.0710.0710.0710.07-
Oct 05, 202210.1310.1310.1310.1310.13-
Oct 04, 20229.949.949.949.949.94-
Oct 03, 20229.569.569.569.569.56-
Sep 30, 20229.469.469.469.469.46-
Sep 29, 20229.659.659.659.659.65-
Sep 28, 20229.719.719.719.719.71-
Sep 27, 20229.689.689.689.689.68-
Sep 26, 20229.729.729.729.729.72-
Sep 23, 202210.2010.2010.2010.2010.20-
Sep 22, 202210.2710.2710.2710.2710.27-
Sep 21, 202210.1410.1410.1410.1410.14-
Sep 20, 202210.0510.0510.0510.0510.05-
Sep 19, 202210.1810.1810.1810.1810.18-
Sep 16, 202210.2710.2710.2710.2710.27-
Sep 15, 202210.2810.2810.2810.2810.28-
Sep 14, 202210.2410.2410.2410.2410.24-
Sep 13, 202210.3610.3610.3610.3610.36-
Sep 12, 202210.0210.0210.0210.0210.02-
Sep 09, 20229.889.889.889.889.88-
Sep 08, 20229.779.779.779.779.77-
Sep 07, 20229.749.749.749.749.74-
Sep 06, 20229.829.829.829.829.82-
Sep 05, 20229.749.749.749.749.74-
Sep 02, 20229.719.719.719.719.71-
Sep 01, 20229.879.879.879.879.87-
Aug 31, 20229.859.859.859.859.85-
Aug 30, 20229.839.839.839.839.83-
Aug 29, 20229.909.909.909.909.90-
Aug 26, 202210.2410.2410.2410.2410.24-
Aug 25, 202210.1410.1410.1410.1410.14-
Aug 24, 202210.1510.1510.1510.1510.15-
Aug 23, 202210.1310.1310.1310.1310.13-
Aug 22, 202210.4810.4810.4810.4810.48-
Aug 19, 202210.3910.3910.3910.3910.39-
Aug 18, 202210.6210.6210.6210.6210.62-
Aug 17, 202210.8810.8810.8810.8810.88-
Aug 16, 202210.5110.5110.5110.5110.51-
Aug 15, 202210.5610.5610.5610.5610.56-
Aug 12, 202210.5710.5710.5710.5710.57-
Aug 11, 202210.6110.6110.6110.6110.61-
Aug 10, 202210.5110.5110.5110.5110.51-
Aug 09, 202210.6010.6010.6010.6010.60-
Aug 08, 202210.6210.6210.6210.6210.62-
Aug 05, 202210.4510.4510.4510.4510.45-
Aug 04, 202210.5010.5010.5010.5010.50-
Aug 03, 202210.3210.3210.3210.3210.32-
Aug 02, 202210.3510.3510.3510.3510.35-
Aug 01, 202210.5110.5110.5110.5110.51-
Jul 29, 202210.4310.4310.4310.4310.43-
Jul 28, 202210.1910.1910.1910.1910.19-
Jul 27, 202210.2310.2310.2310.2310.23-
Jul 26, 202210.1410.1410.1410.1410.14-
Jul 25, 202210.2610.2610.2610.2610.26-
Jul 22, 202210.2010.2010.2010.2010.20-
Jul 21, 202210.1110.1110.1110.1110.11-
Jul 20, 202210.2210.2210.2210.2210.22-
Jul 19, 20229.969.969.969.969.96-
Jul 18, 20229.759.759.759.759.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement