Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Southeastern Banking Corporation (SEBC)

Other OTC - Other OTC Delayed Price. Currency in USD
22.98+0.73 (+3.28%)
At close: 02:45PM EST
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202322.4522.9822.4522.9822.984,900
Jan 26, 202322.2522.2522.2522.2522.25-
Jan 25, 202322.2522.2522.2522.2522.25-
Jan 24, 202322.2522.2522.2522.2522.25100
Jan 23, 202321.6521.6521.6521.6521.65-
Jan 20, 202321.6521.6521.6521.6521.65-
Jan 19, 202321.6521.6521.6521.6521.65200
Jan 18, 202321.9521.9521.9521.9521.95-
Jan 17, 202321.9521.9521.9521.9521.95-
Jan 13, 202321.9521.9521.9521.9521.95-
Jan 12, 202321.9521.9521.9521.9521.95-
Jan 11, 202321.9521.9521.9521.9521.95-
Jan 10, 202321.9521.9521.9521.9521.95-
Jan 09, 202321.9521.9521.9521.9521.95100
Jan 06, 202321.9521.9521.9521.9521.95-
Jan 05, 202321.9521.9521.9521.9521.95-
Jan 04, 202321.9521.9521.9521.9521.95-
Jan 03, 202321.9521.9521.9521.9521.95-
Dec 30, 202221.9521.9521.9521.9521.95-
Dec 29, 202221.9521.9521.9521.9521.95-
Dec 28, 202221.9521.9521.9521.9521.95-
Dec 27, 202221.9521.9521.9521.9521.95-
Dec 23, 202221.9521.9521.9521.9521.95-
Dec 22, 202221.9521.9521.9521.9521.95-
Dec 21, 202221.7521.9521.7021.9521.952,500
Dec 20, 202221.6521.6521.6521.6521.65-
Dec 19, 202221.6521.6521.6521.6521.65-
Dec 16, 202221.6521.6521.6521.6521.65-
Dec 15, 202221.6521.6521.6521.6521.65-
Dec 14, 202221.6521.6521.6521.6521.65-
Dec 13, 202221.6521.6521.6521.6521.65-
Dec 12, 202221.6521.6521.6521.6521.65-
Dec 09, 202221.7521.7521.6521.6521.655,000
Dec 08, 202221.7521.7521.7521.7521.75-
Dec 07, 202221.7521.7521.7521.7521.75-
Dec 06, 202221.7521.7521.7521.7521.75-
Dec 05, 202221.7521.7521.7521.7521.75-
Dec 02, 202221.7521.7521.7521.7521.75-
Dec 01, 202221.7521.7521.7521.7521.75300
Nov 30, 202221.7521.7521.7521.7521.75-
Nov 29, 202221.7521.7521.7521.7521.75-
Nov 28, 202221.7521.7521.7521.7521.75-
Nov 25, 202221.7521.7521.7521.7521.75-
Nov 23, 202221.7521.7521.7521.7521.75-
Nov 22, 202221.7521.7521.7521.7521.75-
Nov 21, 202221.7521.7521.7521.7521.75-
Nov 18, 202221.9521.9521.7521.7521.751,000
Nov 17, 202221.9521.9521.9521.9521.95-
Nov 16, 202221.9521.9521.9521.9521.95-
Nov 15, 202221.9521.9521.9521.9521.95-
Nov 14, 202221.9521.9521.9521.9521.95-
Nov 11, 202221.9521.9521.9521.9521.95-
Nov 10, 202221.9521.9521.9521.9521.951,800
Nov 09, 202221.7521.7521.7521.7521.75-
Nov 08, 202221.7521.7521.7521.7521.75-
Nov 07, 202221.7521.7521.7521.7521.75-
Nov 04, 202221.7521.7521.7521.7521.75-
Nov 03, 202221.7521.7521.7521.7521.75-
Nov 02, 202221.7521.7521.7521.7521.75500
Nov 01, 202221.7521.7521.7521.7521.75-
Oct 31, 202221.7521.7521.7521.7521.75-
Oct 28, 202221.7521.7521.7521.7521.75200
Oct 27, 202221.2521.7520.5421.7521.75700
Oct 26, 202221.1821.1821.1821.1821.18-
Oct 25, 202221.1821.1821.1821.1821.18-
Oct 24, 202221.1821.1821.1821.1821.18-
Oct 21, 202221.1821.1821.1821.1821.18-
Oct 20, 202221.2521.2521.1821.1821.182,800
Oct 19, 202222.0022.0022.0022.0022.00-
Oct 18, 202222.0022.0022.0022.0022.00-
Oct 17, 202222.0022.0022.0022.0022.00-
Oct 14, 202222.0022.0022.0022.0022.00-
Oct 13, 202222.0022.0022.0022.0022.001,000
Oct 12, 202222.0022.0022.0022.0022.00-
Oct 11, 202222.0022.0022.0022.0022.00-
Oct 10, 202222.0022.0022.0022.0022.00900
Oct 07, 202222.0022.0022.0022.0022.00-
Oct 06, 202222.0022.0022.0022.0022.00100
Oct 05, 202222.0022.0022.0022.0022.00-
Oct 04, 202222.0022.0022.0022.0022.001,800
Oct 03, 202222.0022.0022.0022.0022.00-
Sep 30, 202222.0022.0022.0022.0022.00-
Sep 29, 202222.0022.0021.5022.0022.001,800
Sep 28, 202222.0022.0022.0022.0022.00-
Sep 27, 202222.0022.0022.0022.0022.00-
Sep 26, 202222.0022.0022.0022.0022.00-
Sep 23, 202222.0022.0022.0022.0022.00-
Sep 22, 202222.0022.0022.0022.0022.00-
Sep 21, 202222.0022.0022.0022.0022.00-
Sep 20, 202222.0022.0022.0022.0022.00-
Sep 19, 202222.0022.0022.0022.0022.00-
Sep 16, 202222.0022.0022.0022.0022.00-
Sep 15, 202222.0022.0022.0022.0022.00-
Sep 14, 202222.2022.2022.0022.0022.00300
Sep 13, 202221.5021.5021.5021.5021.50100
Sep 12, 202222.0022.2022.0022.2022.20300
Sep 09, 202221.8021.8021.6021.6021.607,200
Sep 08, 202221.6021.6021.6021.6021.60-
Sep 07, 202221.6021.6021.6021.6021.60-
Sep 06, 202221.8021.8021.6021.6021.603,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement