Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sedana Medical AB (publ) (SEDANA.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
23.06-0.44 (-1.87%)
At close: 05:29PM CET
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202323.5023.6022.4023.0623.06243,461
Feb 02, 202322.8023.6422.8023.5023.50265,553
Feb 01, 202323.1423.8022.5622.6622.66256,601
Jan 31, 202323.9024.1822.9023.0023.00185,974
Jan 30, 202325.2625.3023.4224.0024.00295,302
Jan 27, 202326.1626.3625.0425.2625.26103,492
Jan 26, 202327.0827.9226.4426.5026.50250,258
Jan 25, 202325.7028.1425.7027.0627.06193,865
Jan 24, 202324.9225.6224.9225.6225.6267,680
Jan 23, 202325.0225.7424.4024.9224.9297,460
Jan 20, 202324.6825.3224.6024.9824.9880,122
Jan 19, 202326.0226.0224.1824.4424.44280,403
Jan 18, 202327.2427.2425.3026.0626.06236,618
Jan 17, 202327.3027.8026.5827.2427.24256,247
Jan 16, 202327.4027.4026.2426.9826.98292,089
Jan 13, 202325.2027.3025.2027.3027.30378,305
Jan 12, 202324.7225.0623.7225.0225.0293,404
Jan 11, 202324.1024.7023.5024.7024.70122,283
Jan 10, 202325.1825.1823.7424.3024.30361,499
Jan 09, 202323.0025.2022.5224.9024.90402,933
Jan 05, 202323.5423.8221.7222.0222.02184,938
Jan 04, 202321.0423.9421.0423.6023.60737,140
Jan 03, 202319.3020.1818.8118.9218.92121,815
Jan 02, 202318.7619.6818.7019.2519.2563,945
Dec 30, 202218.3619.3518.3618.7018.70173,797
Dec 29, 202218.0018.4917.3218.3618.36497,527
Dec 28, 202218.0118.2117.6817.7017.7071,727
Dec 27, 202218.4418.7118.0518.1318.1350,591
Dec 23, 202218.1919.7018.1918.3618.3697,594
Dec 22, 202218.2918.7018.0118.1818.1859,176
Dec 21, 202218.2418.4118.0118.2918.29150,975
Dec 20, 202218.8818.9218.0618.0618.06222,087
Dec 19, 202219.0019.6618.9018.9018.90325,586
Dec 16, 202219.5119.7219.1019.2519.25176,069
Dec 15, 202221.5021.6619.2519.4019.40331,550
Dec 14, 202221.0621.6620.7821.2421.24128,897
Dec 13, 202220.9422.0020.7621.0621.06205,902
Dec 12, 202220.8421.3420.5220.8620.86164,150
Dec 09, 202220.0821.2020.0820.8420.84149,168
Dec 08, 202220.9020.9019.6920.0620.06117,562
Dec 07, 202219.4520.3218.8119.6619.66194,561
Dec 06, 202220.7020.7019.4119.4519.45109,795
Dec 05, 202219.5620.6819.5620.4820.48159,839
Dec 02, 202218.7220.4818.3119.6919.69586,714
Dec 01, 202219.4220.2218.3118.4518.45720,801
Nov 30, 202220.3220.4219.0519.4119.412,207,273
Nov 29, 202219.9420.3219.2220.3220.32185,812
Nov 28, 202220.5020.5019.5719.9419.94322,020
Nov 25, 202220.7621.4820.2820.5020.50198,518
Nov 24, 202219.7420.8019.6020.7620.76185,930
Nov 23, 202219.9019.9019.3319.7519.7594,716
Nov 22, 202220.2420.4219.3119.8919.89123,540
Nov 21, 202220.4020.4019.5020.0420.04130,008
Nov 18, 202220.3420.5619.5320.4220.42195,979
Nov 17, 202220.3820.9019.8520.3820.38155,256
Nov 16, 202221.4421.6819.6020.6620.66186,451
Nov 15, 202221.8821.9820.6221.4421.44195,373
Nov 14, 202221.1222.6020.3221.7621.76346,272
Nov 11, 202219.8521.1218.6621.1221.12457,514
Nov 10, 202218.5919.9717.5919.7819.78253,631
Nov 09, 202219.2019.4018.3918.6018.60191,059
Nov 08, 202218.6919.3818.3019.2019.20321,419
Nov 07, 202218.7118.9818.0918.3418.34152,928
Nov 04, 202219.1319.1318.4018.7118.7198,686
Nov 03, 202218.8019.2518.4318.7218.7299,542
Nov 02, 202220.1020.1818.5918.7918.79161,966
Nov 01, 202220.0020.5019.8320.3020.30430,891
Oct 31, 202219.2420.2019.0020.0020.00179,240
Oct 28, 202219.2019.6518.7219.2519.25265,966
Oct 27, 202219.7320.3219.4019.5319.53338,166
Oct 26, 202219.9920.5419.0319.8919.89700,519
Oct 25, 202223.7824.5218.0020.0020.002,248,762
Oct 24, 202225.3226.0025.0025.6225.62134,530
Oct 21, 202225.4025.9024.7025.5625.5677,123
Oct 20, 202224.5225.1423.9024.8424.84135,643
Oct 19, 202225.2225.8424.5624.8824.8884,987
Oct 18, 202225.8426.5025.5025.7025.70117,386
Oct 17, 202225.7026.0424.7625.8425.8478,562
Oct 14, 202224.4026.1024.2025.6025.60384,260
Oct 13, 202225.2225.2223.4824.5624.56220,373
Oct 12, 202225.3025.9823.6625.2225.22153,229
Oct 11, 202224.4425.5023.6425.1625.16153,780
Oct 10, 202225.7825.7824.0424.4424.4494,987
Oct 07, 202226.7026.9624.9225.1225.12143,051
Oct 06, 202226.8226.8225.3626.4426.4476,370
Oct 05, 202225.7025.9624.9025.3225.32105,443
Oct 04, 202225.0025.9024.4425.7025.70147,842
Oct 03, 202224.4424.6023.0024.3424.34141,067
Sep 30, 202224.1424.6023.6824.4624.46141,569
Sep 29, 202223.7024.1822.9024.1424.14207,142
Sep 28, 202222.2823.7022.1223.7023.70179,839
Sep 27, 202222.3222.8422.1622.5222.52104,131
Sep 26, 202223.0023.0622.2022.3022.30123,306
Sep 23, 202222.4022.7221.7022.4422.44198,270
Sep 22, 202223.0023.0021.8621.9621.96160,634
Sep 21, 202222.2023.2022.2023.0023.00100,861
Sep 20, 202223.4623.6222.3622.9022.90159,049
Sep 19, 202224.0224.2023.2023.4623.46161,128
Sep 16, 202223.4823.6022.6823.0823.08119,352
Sep 15, 202224.5024.5023.2023.4623.4686,725
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement