SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609C00195000 | 2023-05-04 9:31AM EDT | 195.00 | 110.00 | 95.40 | 97.90 | 0.00 | - | - | 0 | 182.13% |
| SEDG230609C00215000 | 2023-05-19 2:29PM EDT | 215.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230609C00225000 | 2023-06-01 11:22AM EDT | 225.00 | 67.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG230609C00240000 | 2023-06-01 12:31PM EDT | 240.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609C00245000 | 2023-05-31 1:15PM EDT | 245.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609C00250000 | 2023-06-01 9:32AM EDT | 250.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609C00257500 | 2023-05-31 3:08PM EDT | 257.50 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230609C00260000 | 2023-06-02 11:44AM EDT | 260.00 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609C00262500 | 2023-06-01 10:05AM EDT | 262.50 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609C00265000 | 2023-06-01 12:06PM EDT | 265.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609C00267500 | 2023-05-31 3:50PM EDT | 267.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609C00270000 | 2023-05-30 10:58AM EDT | 270.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609C00275000 | 2023-06-01 12:46PM EDT | 275.00 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG230609C00277500 | 2023-06-02 10:06AM EDT | 277.50 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609C00280000 | 2023-06-01 2:15PM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG230609C00282500 | 2023-06-01 2:40PM EDT | 282.50 | 19.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG230609C00285000 | 2023-06-02 3:38PM EDT | 285.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG230609C00287500 | 2023-06-02 12:15PM EDT | 287.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609C00290000 | 2023-06-02 2:54PM EDT | 290.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG230609C00292500 | 2023-06-02 3:59PM EDT | 292.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SEDG230609C00295000 | 2023-06-02 3:58PM EDT | 295.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SEDG230609C00297500 | 2023-06-02 3:53PM EDT | 297.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SEDG230609C00300000 | 2023-06-02 3:30PM EDT | 300.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SEDG230609C00302500 | 2023-06-02 3:32PM EDT | 302.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SEDG230609C00305000 | 2023-06-02 3:46PM EDT | 305.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SEDG230609C00307500 | 2023-06-01 3:25PM EDT | 307.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG230609C00310000 | 2023-06-02 3:28PM EDT | 310.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SEDG230609C00315000 | 2023-06-02 3:42PM EDT | 315.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG230609C00320000 | 2023-06-02 3:57PM EDT | 320.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| SEDG230609C00325000 | 2023-06-02 2:03PM EDT | 325.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG230609C00330000 | 2023-06-01 3:31PM EDT | 330.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SEDG230609C00335000 | 2023-06-02 3:57PM EDT | 335.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SEDG230609C00340000 | 2023-06-02 9:30AM EDT | 340.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230609C00345000 | 2023-05-25 3:19PM EDT | 345.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG230609C00350000 | 2023-05-30 1:52PM EDT | 350.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230609C00355000 | 2023-05-22 12:13PM EDT | 355.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230609C00360000 | 2023-05-24 2:16PM EDT | 360.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG230609C00370000 | 2023-05-11 10:35AM EDT | 370.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG230609C00375000 | 2023-05-08 1:49PM EDT | 375.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG230609C00380000 | 2023-05-17 1:54PM EDT | 380.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG230609C00395000 | 2023-05-18 12:32PM EDT | 395.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG230609C00400000 | 2023-05-15 12:43PM EDT | 400.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG230609C00410000 | 2023-05-03 12:38PM EDT | 410.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 114.06% |
| SEDG230609C00420000 | 2023-05-04 10:22AM EDT | 420.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 121.09% |
| SEDG230609C00430000 | 2023-05-25 2:15PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG230609P00180000 | 2023-05-02 11:27AM EDT | 180.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 154.69% |
| SEDG230609P00185000 | 2023-05-01 12:10PM EDT | 185.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.09% |
| SEDG230609P00190000 | 2023-05-05 11:10AM EDT | 190.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 149.61% |
| SEDG230609P00205000 | 2023-05-19 3:18PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG230609P00210000 | 2023-05-19 3:59PM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG230609P00215000 | 2023-06-02 3:22PM EDT | 215.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG230609P00220000 | 2023-05-11 10:35AM EDT | 220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG230609P00225000 | 2023-06-02 3:21PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG230609P00230000 | 2023-06-02 10:10AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG230609P00235000 | 2023-06-01 2:47PM EDT | 235.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG230609P00240000 | 2023-05-31 12:13PM EDT | 240.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG230609P00245000 | 2023-06-02 1:37PM EDT | 245.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG230609P00250000 | 2023-06-02 1:37PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SEDG230609P00255000 | 2023-06-02 12:48PM EDT | 255.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SEDG230609P00257500 | 2023-06-02 9:35AM EDT | 257.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG230609P00260000 | 2023-06-02 3:55PM EDT | 260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SEDG230609P00262500 | 2023-06-02 3:56PM EDT | 262.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SEDG230609P00265000 | 2023-06-02 3:28PM EDT | 265.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SEDG230609P00267500 | 2023-06-02 2:07PM EDT | 267.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG230609P00270000 | 2023-06-02 3:28PM EDT | 270.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SEDG230609P00272500 | 2023-06-02 3:42PM EDT | 272.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG230609P00275000 | 2023-06-02 3:57PM EDT | 275.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SEDG230609P00277500 | 2023-06-02 2:44PM EDT | 277.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG230609P00280000 | 2023-06-02 3:46PM EDT | 280.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SEDG230609P00282500 | 2023-06-02 2:05PM EDT | 282.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SEDG230609P00285000 | 2023-06-02 2:23PM EDT | 285.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SEDG230609P00287500 | 2023-06-02 3:39PM EDT | 287.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SEDG230609P00290000 | 2023-06-02 2:59PM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SEDG230609P00292500 | 2023-06-02 3:27PM EDT | 292.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SEDG230609P00295000 | 2023-06-02 2:44PM EDT | 295.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SEDG230609P00297500 | 2023-06-02 11:59AM EDT | 297.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG230609P00300000 | 2023-06-02 11:17AM EDT | 300.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG230609P00302500 | 2023-06-02 10:32AM EDT | 302.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG230609P00305000 | 2023-06-02 12:52PM EDT | 305.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG230609P00307500 | 2023-06-02 2:18PM EDT | 307.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG230609P00310000 | 2023-05-16 11:24AM EDT | 310.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG230609P00315000 | 2023-06-02 12:52PM EDT | 315.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609P00320000 | 2023-05-31 9:41AM EDT | 320.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609P00325000 | 2023-05-30 10:54AM EDT | 325.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG230609P00330000 | 2023-05-19 12:14PM EDT | 330.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG230609P00335000 | 2023-06-01 12:06PM EDT | 335.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609P00340000 | 2023-05-22 10:39AM EDT | 340.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609P00350000 | 2023-06-01 12:06PM EDT | 350.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609P00355000 | 2023-05-22 10:39AM EDT | 355.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG230609P00360000 | 2023-05-30 9:59AM EDT | 360.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.