Advertisement
Advertisement
U.S. markets open in 2 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
231.32-0.77 (-0.33%)
At close: 04:00PM EST
229.36 -1.96 (-0.85%)
Pre-Market: 07:01AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG220121C000400002021-11-10 6:57AM EST40.00223.90264.70272.700.00-230.00%
SEDG220121C000450002021-11-10 6:57AM EST45.00190.30259.60266.400.00-230.00%
SEDG220121C000500002022-01-20 11:11AM EST50.00194.500.000.000.00-100.00%
SEDG220121C000550002021-11-10 6:57AM EST55.00212.50249.60256.200.00-150.00%
SEDG220121C000600002021-11-03 8:31AM EST60.00268.40242.90251.800.00-770.00%
SEDG220121C000650002021-11-10 6:57AM EST65.00235.50239.70246.500.00-140.00%
SEDG220121C000700002022-01-18 1:34PM EST70.00172.000.000.000.00-200.00%
SEDG220121C000750002021-11-01 12:22PM EST75.00285.12237.00245.500.00-30300.00%
SEDG220121C000800002022-01-05 2:14PM EST80.00174.000.000.000.00-2320.00%
SEDG220121C000850002021-11-29 9:35AM EST85.00258.000.000.000.00-1160.00%
SEDG220121C000900002022-01-14 3:12PM EST90.00162.200.000.000.00-510.00%
SEDG220121C000950002022-01-20 11:51AM EST95.00148.500.000.000.00-260.00%
SEDG220121C001000002021-11-10 6:57AM EST100.00185.01204.60211.000.00-302315,380.76%
SEDG220121C001050002022-01-13 11:41AM EST105.00161.770.000.000.00-1290.00%
SEDG220121C001100002022-01-20 11:51AM EST110.00134.500.000.000.00-200.00%
SEDG220121C001150002021-12-01 9:31AM EST115.00215.00167.10172.300.00-1643,263.67%
SEDG220121C001200002021-11-30 9:30AM EST120.00213.960.000.000.00-1540.00%
SEDG220121C001250002022-01-05 3:06PM EST125.00123.300.000.000.00-130.00%
SEDG220121C001300002022-01-19 2:04PM EST130.00104.500.000.000.00-100.00%
SEDG220121C001350002021-10-27 2:34PM EST135.00212.58203.00211.200.00-1105,659.77%
SEDG220121C001400002021-12-21 9:30AM EST140.00127.100.000.000.00-170.00%
SEDG220121C001450002021-12-20 9:32AM EST145.00128.4090.7097.800.00-16932.52%
SEDG220121C001500002022-01-04 11:00AM EST150.00115.000.000.000.00-200.00%
SEDG220121C001550002021-11-10 6:57AM EST155.00131.65150.10156.700.00-11133,099.41%
SEDG220121C001600002022-01-20 2:22PM EST160.0080.000.000.000.00-3140.00%
SEDG220121C001650002022-01-20 11:26AM EST165.0079.000.000.000.00-1100.00%
SEDG220121C001700002022-01-05 3:55PM EST170.0081.000.000.000.00-400.00%
SEDG220121C001750002022-01-19 10:41AM EST175.0061.500.000.000.00-1450.00%
SEDG220121C001800002022-01-12 2:41PM EST180.0083.600.000.000.00-11100.00%
SEDG220121C001850002021-11-10 6:57AM EST185.00111.02120.60128.000.00-90922,456.01%
SEDG220121C001900002022-01-20 9:30AM EST190.0049.000.000.000.00-2310.00%
SEDG220121C001950002022-01-19 2:05PM EST195.0041.500.000.000.00-2200.00%
SEDG220121C002000002022-01-20 10:31AM EST200.0045.000.000.000.00-302110.00%
SEDG220121C002100002022-01-20 10:27AM EST210.0035.000.000.000.00-111440.00%
SEDG220121C002200002022-01-20 3:59PM EST220.0012.000.000.000.00-11800.00%
SEDG220121C002300002022-01-20 11:09AM EST230.0015.020.000.000.00-142970.00%
SEDG220121C002400002022-01-20 2:47PM EST240.000.800.000.000.00-96712.50%
SEDG220121C002500002022-01-20 3:31PM EST250.000.250.000.000.00-12522825.00%
SEDG220121C002600002022-01-20 1:05PM EST260.000.200.000.000.00-526650.00%
SEDG220121C002700002022-01-20 3:37PM EST270.000.050.000.000.00-1825550.00%
SEDG220121C002800002022-01-20 1:22PM EST280.000.040.000.000.00-1839250.00%
SEDG220121C002900002022-01-19 2:07PM EST290.000.020.000.000.00-479250.00%
SEDG220121C003000002022-01-20 1:21PM EST300.000.050.000.000.00-162,38950.00%
SEDG220121C003100002022-01-20 10:55AM EST310.000.050.000.000.00-31,07850.00%
SEDG220121C003200002022-01-20 10:39AM EST320.000.050.000.000.00-12050.00%
SEDG220121C003300002022-01-20 2:34PM EST330.000.030.000.000.00-684150.00%
SEDG220121C003400002022-01-10 2:55PM EST340.000.110.000.000.00-181750.00%
SEDG220121C003500002022-01-19 2:56PM EST350.000.030.000.000.00-11,298100.00%
SEDG220121C003600002022-01-14 10:35AM EST360.000.050.000.000.00-11,17850.00%
SEDG220121C003700002022-01-04 3:42PM EST370.000.250.000.000.00-417050.00%
SEDG220121C003800002022-01-11 9:31AM EST380.000.050.000.000.00-213950.00%
SEDG220121C003900002022-01-06 1:24PM EST390.000.100.000.000.00-7050.00%
SEDG220121C004000002022-01-18 3:12PM EST400.000.040.000.000.00-144350.00%
SEDG220121C004100002021-12-31 10:40AM EST410.000.150.000.000.00-4050.00%
SEDG220121C004200002022-01-07 11:10AM EST420.000.100.000.000.00-114850.00%
SEDG220121C004300002021-12-31 10:06AM EST430.000.070.000.000.00-1050.00%
SEDG220121C004400002022-01-07 3:44PM EST440.000.350.000.000.00-22450.00%
SEDG220121C004500002022-01-14 2:11PM EST450.000.060.000.000.00-15850.00%
SEDG220121C004600002021-12-21 2:40PM EST460.000.750.000.000.00-16050.00%
SEDG220121C004700002022-01-03 12:02PM EST470.000.200.000.000.00-140450.00%
SEDG220121C004800002021-11-22 2:53PM EST480.003.650.001.500.00-234665.43%
SEDG220121C004900002022-01-05 10:30AM EST490.000.030.000.000.00-12350.00%
SEDG220121C005000002022-01-06 12:13PM EST500.000.050.000.000.00-320450.00%
SEDG220121C005200002022-01-03 10:59AM EST520.000.050.000.000.00-5050.00%
SEDG220121C005700002021-12-28 12:14PM EST570.000.050.000.000.00-11555650.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG220121P000400002021-12-14 2:53PM EST40.000.100.001.500.00-201151,709.38%
SEDG220121P000450002021-11-10 6:57AM EST45.000.250.003.700.00-1131,883.59%
SEDG220121P000500002021-12-17 12:15PM EST50.000.050.000.050.00-7109993.75%
SEDG220121P000550002021-11-10 6:57AM EST55.000.050.001.200.00-171,353.91%
SEDG220121P000600002021-10-18 11:09AM EST60.000.050.004.300.00-11071,609.38%
SEDG220121P000650002021-11-10 6:57AM EST65.000.150.000.200.00-161950.00%
SEDG220121P000700002021-11-10 6:57AM EST70.000.370.000.500.00-51471,000.78%
SEDG220121P000750002021-10-19 1:10PM EST75.000.100.004.300.00-161,357.42%
SEDG220121P000800002021-10-18 11:07AM EST80.000.500.004.300.00-13721,285.55%
SEDG220121P000850002021-11-10 6:57AM EST85.0011.870.000.600.00-16867.19%
SEDG220121P000900002021-11-10 6:57AM EST90.001.050.001.550.00-179949.61%
SEDG220121P000950002021-11-19 2:17PM EST95.002.150.004.300.00-11081,096.09%
SEDG220121P001000002021-12-30 10:51AM EST100.000.100.000.000.00-58150.00%
SEDG220121P001050002022-01-13 11:41AM EST105.000.730.000.000.00-11750.00%
SEDG220121P001100002021-11-10 6:57AM EST110.000.600.050.850.00-1167699.22%
SEDG220121P001150002021-11-10 6:57AM EST115.000.850.050.700.00-3048642.97%
SEDG220121P001200002021-11-10 6:57AM EST120.000.220.004.300.00-288840.43%
SEDG220121P001250002021-11-10 6:57AM EST125.000.300.004.300.00-126795.70%
SEDG220121P001300002021-12-03 2:24PM EST130.001.970.000.700.00-131535.16%
SEDG220121P001350002021-11-10 6:57AM EST135.000.450.003.600.00-129682.62%
SEDG220121P001400002022-01-07 9:36AM EST140.000.100.000.000.00-104850.00%
SEDG220121P001450002021-12-03 3:11PM EST145.001.400.000.700.00-53,793444.14%
SEDG220121P001500002022-01-12 10:30AM EST150.000.050.000.000.00-2177100.00%
SEDG220121P001550002021-11-10 6:57AM EST155.003.321.001.850.00-263506.25%
SEDG220121P001600002022-01-05 2:20PM EST160.000.250.000.000.00-11,01950.00%
SEDG220121P001650002022-01-06 10:09AM EST165.000.150.000.000.00-12250.00%
SEDG220121P001700002021-11-05 1:01PM EST170.000.770.001.500.00-1219355.47%
SEDG220121P001750002021-12-20 2:00PM EST175.000.720.000.000.00-126650.00%
SEDG220121P001800002022-01-06 3:02PM EST180.002.050.000.000.00-142450.00%
SEDG220121P001850002022-01-06 10:19AM EST185.000.500.000.000.00-14450.00%
SEDG220121P001900002022-01-19 3:54PM EST190.000.030.000.000.00-16350.00%
SEDG220121P001950002022-01-18 9:39AM EST195.000.100.000.000.00-228650.00%
SEDG220121P002000002022-01-20 1:16PM EST200.000.100.000.000.00-51,99250.00%
SEDG220121P002100002022-01-20 3:42PM EST210.000.140.000.000.00-31,29950.00%
SEDG220121P002200002022-01-20 3:51PM EST220.000.290.000.000.00-27025.00%
SEDG220121P002300002022-01-20 3:37PM EST230.002.350.000.000.00-617893.13%
SEDG220121P002400002022-01-20 3:51PM EST240.008.020.000.000.00-2974830.00%
SEDG220121P002500002022-01-20 3:50PM EST250.0017.000.000.000.00-9652,3910.00%
SEDG220121P002600002022-01-20 1:37PM EST260.0017.400.000.000.00-18400.00%
SEDG220121P002700002022-01-20 3:38PM EST270.0036.960.000.000.00-71,5550.00%
SEDG220121P002800002022-01-20 3:27PM EST280.0045.050.000.000.00-557760.00%
SEDG220121P002900002022-01-20 3:27PM EST290.0054.850.000.000.00-3900.00%
SEDG220121P003000002022-01-20 11:51AM EST300.0056.000.000.000.00-11200.00%
SEDG220121P003100002022-01-20 12:04PM EST310.0065.110.000.000.00-2720.00%
SEDG220121P003200002022-01-20 10:30AM EST320.0076.220.000.000.00-41680.00%
SEDG220121P003300002022-01-19 3:30PM EST330.0096.050.000.000.00-1790.00%
SEDG220121P003400002022-01-14 1:51PM EST340.0087.900.000.000.00-163700.00%
SEDG220121P003500002022-01-20 9:42AM EST350.00108.500.000.000.00-35450.00%
SEDG220121P003600002022-01-18 10:06AM EST360.00111.320.000.000.00-2620.00%
SEDG220121P003700002021-11-26 9:47AM EST370.0043.7884.9090.300.00-4530.00%
SEDG220121P003800002021-12-10 12:20PM EST380.0073.70127.10134.400.00-1420.00%
SEDG220121P003900002021-12-10 12:20PM EST390.0082.70136.90143.600.00-2170.00%
SEDG220121P004000002021-12-23 9:44AM EST400.00115.000.000.000.00-100.00%
SEDG220121P004100002021-12-23 9:44AM EST410.00124.700.000.000.00-110.00%
SEDG220121P004200002021-10-25 9:49AM EST420.00113.3083.8087.600.00-1120.00%
SEDG220121P004300002021-10-19 1:18PM EST430.00115.7072.2076.000.00-170.00%
SEDG220121P004400002021-12-23 9:44AM EST440.00154.500.000.000.00-100.00%
SEDG220121P004500002021-12-17 9:30AM EST450.00169.00208.50215.500.00-100.00%
SEDG220121P004600002021-11-04 1:38PM EST460.00113.60151.50159.000.00-140.00%
SEDG220121P004700002021-12-09 2:14PM EST470.00155.70217.10223.600.00-200.00%
SEDG220121P004800002021-12-10 9:35AM EST480.00163.40226.80233.800.00-100.00%
SEDG220121P004900002021-11-10 6:57AM EST490.00210.90178.80185.700.00-190.00%
SEDG220121P005000002021-11-10 6:57AM EST500.00235.80189.60195.700.00-170.00%
SEDG220121P005100002021-12-13 12:07AM EST510.00195.50246.40254.000.00-100.00%
SEDG220121P005200002021-11-03 8:31AM EST520.00192.50209.60218.000.00-3100.00%
SEDG220121P005400002021-12-20 12:04AM EST540.00249.50297.00304.500.00--00.00%
SEDG220121P005500002021-12-20 12:04AM EST550.00259.60306.90314.700.00--00.00%
SEDG220121P005600002021-12-17 2:27PM EST560.00276.50317.60324.600.00-200.00%
Advertisement
Advertisement