NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426C00105000 | 4/24/2024 3:35 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 100.00% |
| SEDG240517C00105000 | 4/23/2024 2:09 PM | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| SEDG240621C00105000 | 4/24/2024 1:41 PM | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| SEDG240719C00105000 | 4/24/2024 1:35 PM | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SEDG240920C00105000 | 4/19/2024 7:13 PM | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| SEDG241220C00105000 | 4/23/2024 7:36 PM | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SEDG250117C00105000 | 4/24/2024 2:10 PM | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SEDG250620C00105000 | 3/28/2024 7:24 PM | 2025-06-20 | 14.94 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| SEDG250919C00105000 | 2/28/2024 8:38 PM | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | 0.00% | 2 | 3 | 100.98% |
| SEDG260116C00105000 | 4/18/2024 1:46 PM | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00105000 | 3/18/2024 3:36 PM | 2024-05-17 | 42.29 | 41.05 | 49.25 | 0.00 | 0.00% | 1 | 4 | 197.36% |
| SEDG240621P00105000 | 4/23/2024 4:40 PM | 2024-06-21 | 48.78 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG240920P00105000 | 4/23/2024 4:40 PM | 2024-09-20 | 49.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG250117P00105000 | 4/18/2024 7:02 PM | 2025-01-17 | 50.60 | 0.00 | 0.00 | 0.00 | 0.00% | 243 | 0 | 0.00% |
| SEDG250620P00105000 | 2/22/2024 8:44 PM | 2025-06-20 | 44.40 | 45.90 | 47.80 | 0.00 | 0.00% | 45 | 290 | 34.69% |
| SEDG250919P00105000 | 1/22/2024 4:10 PM | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | 0.00% | 9 | 62 | 0.00% |
| SEDG260116P00105000 | 10/20/2023 3:44 PM | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | 0.00% | 9 | 84 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
107.17
-5.56%
FSLR First Solar, Inc.
177.48
-1.45%
RUN Sunrun Inc.
10.02
-2.43%
SPWR SunPower Corporation
1.9400
-1.02%
CSIQ Canadian Solar Inc.
14.96
+0.61%
JKS JinkoSolar Holding Co., Ltd.
23.17
+1.27%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
ARRY Array Technologies, Inc.
12.23
+2.43%
NXT Nextracker Inc.
43.91
-1.15%