Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00170000 | 2024-03-27 9:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SEDG250117C00170000 | 2024-03-25 3:00PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SEDG250919C00170000 | 2023-11-30 11:09AM EDT | 2025-09-19 | 9.89 | 17.70 | 19.80 | 0.00 | - | 2 | 29 | 107.77% |
SEDG260116C00170000 | 2024-03-25 2:03PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 2024-06-21 | 104.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
SEDG250117P00170000 | 2023-12-06 10:30AM EDT | 2025-01-17 | 87.90 | 89.00 | 94.10 | 0.00 | - | 1 | 231 | 0.00% |
SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 2025-09-19 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 77.77% |
SEDG260116P00170000 | 2024-02-15 11:37AM EDT | 2026-01-16 | 93.30 | 108.55 | 109.45 | 0.00 | - | 8 | 16 | 69.75% |