Advertisement
U.S. markets open in 5 hours 27 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
69.69+6.26 (+9.87%)
At close: 04:00PM EDT
69.80 +0.11 (+0.16%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621C001700002024-03-27 9:42AM EDT2024-06-210.180.000.000.00-1050.00%
SEDG250117C001700002024-03-25 3:00PM EDT2025-01-172.290.000.000.00-1025.00%
SEDG250919C001700002023-11-30 11:09AM EDT2025-09-199.8917.7019.800.00-229107.77%
SEDG260116C001700002024-03-25 2:03PM EDT2026-01-167.500.000.000.00-1012.50%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240621P001700002024-02-28 3:54PM EDT2024-06-21104.430.000.000.00-4700.00%
SEDG250117P001700002023-12-06 10:30AM EDT2025-01-1787.9089.0094.100.00-12310.00%
SEDG250919P001700002024-02-15 11:37AM EDT2025-09-1992.70108.25110.200.00-8777.77%
SEDG260116P001700002024-02-15 11:37AM EDT2026-01-1693.30108.55109.450.00-81669.75%