Advertisement
U.S. markets open in 1 hour 43 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
69.69+6.26 (+9.87%)
At close: 04:00PM EDT
69.60 -0.09 (-0.13%)
Pre-Market: 07:09AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:65.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240328C000650002024-03-27 3:16PM EDT2024-03-284.150.000.000.00-3221650.00%
SEDG240405C000650002024-03-27 2:36PM EDT2024-04-055.400.000.000.00-53720.00%
SEDG240412C000650002024-03-27 2:34PM EDT2024-04-126.300.000.000.00-2230.00%
SEDG240419C000650002024-03-27 3:59PM EDT2024-04-197.400.000.000.00-1229750.00%
SEDG240426C000650002024-03-26 2:26PM EDT2024-04-264.980.000.000.00-140.00%
SEDG240503C000650002024-03-27 11:13AM EDT2024-05-039.250.000.000.00-1350.00%
SEDG240517C000650002024-03-27 3:36PM EDT2024-05-1710.810.000.000.00-145180.00%
SEDG240621C000650002024-03-27 2:27PM EDT2024-06-2112.450.000.000.00-1681,1890.00%
SEDG240719C000650002024-03-27 11:25AM EDT2024-07-1914.400.000.000.00-13950.00%
SEDG240920C000650002024-03-20 10:02AM EDT2024-09-2012.910.000.000.00-2420.00%
SEDG241220C000650002024-03-21 11:12AM EDT2024-12-2020.100.000.000.00-11060.00%
SEDG250117C000650002024-03-27 11:02AM EDT2025-01-1720.730.000.000.00-21480.00%
SEDG250620C000650002024-03-22 12:17PM EDT2025-06-2022.500.000.000.00-1220.00%
SEDG250919C000650002024-03-15 9:35AM EDT2025-09-1923.500.000.000.00-1040.00%
SEDG260116C000650002024-03-27 11:09AM EDT2026-01-1630.150.000.000.00-1450.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEDG240328P000650002024-03-27 3:59PM EDT2024-03-280.070.000.000.00-13322125.00%
SEDG240405P000650002024-03-27 1:30PM EDT2024-04-051.100.000.000.00-17219712.50%
SEDG240412P000650002024-03-26 12:14PM EDT2024-04-123.850.000.000.00-15186.25%
SEDG240419P000650002024-03-27 3:52PM EDT2024-04-192.600.000.000.00-8222,2306.25%
SEDG240426P000650002024-03-27 3:45PM EDT2024-04-263.370.000.000.00-5306.25%
SEDG240503P000650002024-03-22 3:36PM EDT2024-05-036.400.000.000.00-106.25%
SEDG240517P000650002024-03-27 3:08PM EDT2024-05-176.000.000.000.00-825416.25%
SEDG240621P000650002024-03-27 2:30PM EDT2024-06-217.600.000.000.00-2071,9773.13%
SEDG240719P000650002024-03-27 12:47PM EDT2024-07-198.570.000.000.00-22343.13%
SEDG240920P000650002024-03-21 2:57PM EDT2024-09-2012.150.000.000.00-32583.13%
SEDG241220P000650002024-03-27 9:59AM EDT2024-12-2015.050.000.000.00-51471.56%
SEDG250117P000650002024-03-21 11:43AM EDT2025-01-1715.150.000.000.00-22,1841.56%
SEDG250620P000650002024-02-22 1:15PM EDT2025-06-2017.0018.7519.200.00-522073.21%
SEDG250919P000650002024-03-01 12:32PM EDT2025-09-1919.790.000.000.00-1111.56%
SEDG260116P000650002024-03-25 3:42PM EDT2026-01-1621.880.000.000.00-12161.56%