Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240328C00065000 | 2024-03-27 3:16PM EDT | 2024-03-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 322 | 165 | 0.00% |
SEDG240405C00065000 | 2024-03-27 2:36PM EDT | 2024-04-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 0.00% |
SEDG240412C00065000 | 2024-03-27 2:34PM EDT | 2024-04-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
SEDG240419C00065000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 122 | 975 | 0.00% |
SEDG240426C00065000 | 2024-03-26 2:26PM EDT | 2024-04-26 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
SEDG240503C00065000 | 2024-03-27 11:13AM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 5 | 0.00% |
SEDG240517C00065000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 10.81 | 0.00 | 0.00 | 0.00 | - | 14 | 518 | 0.00% |
SEDG240621C00065000 | 2024-03-27 2:27PM EDT | 2024-06-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 168 | 1,189 | 0.00% |
SEDG240719C00065000 | 2024-03-27 11:25AM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 0.00% |
SEDG240920C00065000 | 2024-03-20 10:02AM EDT | 2024-09-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
SEDG241220C00065000 | 2024-03-21 11:12AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
SEDG250117C00065000 | 2024-03-27 11:02AM EDT | 2025-01-17 | 20.73 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
SEDG250620C00065000 | 2024-03-22 12:17PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
SEDG250919C00065000 | 2024-03-15 9:35AM EDT | 2025-09-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
SEDG260116C00065000 | 2024-03-27 11:09AM EDT | 2026-01-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240328P00065000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 221 | 25.00% |
SEDG240405P00065000 | 2024-03-27 1:30PM EDT | 2024-04-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 172 | 197 | 12.50% |
SEDG240412P00065000 | 2024-03-26 12:14PM EDT | 2024-04-12 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 6.25% |
SEDG240419P00065000 | 2024-03-27 3:52PM EDT | 2024-04-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 822 | 2,230 | 6.25% |
SEDG240426P00065000 | 2024-03-27 3:45PM EDT | 2024-04-26 | 3.37 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 6.25% |
SEDG240503P00065000 | 2024-03-22 3:36PM EDT | 2024-05-03 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SEDG240517P00065000 | 2024-03-27 3:08PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 82 | 541 | 6.25% |
SEDG240621P00065000 | 2024-03-27 2:30PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 207 | 1,977 | 3.13% |
SEDG240719P00065000 | 2024-03-27 12:47PM EDT | 2024-07-19 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 3.13% |
SEDG240920P00065000 | 2024-03-21 2:57PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 3.13% |
SEDG241220P00065000 | 2024-03-27 9:59AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 1.56% |
SEDG250117P00065000 | 2024-03-21 11:43AM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2,184 | 1.56% |
SEDG250620P00065000 | 2024-02-22 1:15PM EDT | 2025-06-20 | 17.00 | 18.75 | 19.20 | 0.00 | - | 5 | 220 | 73.21% |
SEDG250919P00065000 | 2024-03-01 12:32PM EDT | 2025-09-19 | 19.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
SEDG260116P00065000 | 2024-03-25 3:42PM EDT | 2026-01-16 | 21.88 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 1.56% |