Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SEI Asset Allocation Trust Defensive Strategy Fund Class I (SEDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.44+0.04 (+0.43%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20229.449.449.449.449.44-
Jun 30, 20229.409.409.409.409.40-
Jun 29, 20229.409.409.409.409.40-
Jun 28, 20229.409.409.409.409.40-
Jun 27, 20229.419.419.419.419.41-
Jun 24, 20229.429.429.429.429.42-
Jun 23, 20229.399.399.399.399.39-
Jun 22, 20229.389.389.389.389.38-
Jun 21, 20229.379.379.379.379.37-
Jun 17, 20229.359.359.359.359.35-
Jun 16, 20229.369.369.369.369.36-
Jun 15, 20229.399.399.399.399.39-
Jun 14, 20229.359.359.359.359.35-
Jun 13, 20229.389.389.389.389.38-
Jun 10, 20229.469.469.469.469.46-
Jun 09, 20229.509.509.509.509.50-
Jun 08, 20229.529.529.529.529.52-
Jun 07, 20229.549.549.549.549.54-
Jun 06, 20229.539.539.539.539.53-
Jun 03, 20229.549.549.549.549.54-
Jun 02, 20229.559.559.559.559.55-
Jun 01, 20229.539.539.539.539.53-
May 31, 20229.559.559.559.559.55-
May 27, 20229.579.579.579.579.57-
May 26, 20229.559.559.559.559.55-
May 25, 20229.539.539.539.539.53-
May 24, 20229.529.529.529.529.52-
May 23, 20229.509.509.509.509.50-
May 20, 20229.499.499.499.499.49-
May 19, 20229.489.489.489.489.48-
May 18, 20229.489.489.489.489.48-
May 17, 20229.529.529.529.529.52-
May 16, 20229.529.529.529.529.52-
May 13, 20229.519.519.519.519.51-
May 12, 20229.499.499.499.499.49-
May 11, 20229.499.499.499.499.49-
May 10, 20229.499.499.499.499.49-
May 09, 20229.499.499.499.499.49-
May 06, 20229.519.519.519.519.51-
May 05, 20229.529.529.529.529.52-
May 04, 20229.559.559.559.559.55-
May 03, 20229.519.519.519.519.51-
May 02, 20229.519.519.519.519.51-
Apr 29, 20229.529.529.529.529.52-
Apr 28, 20229.569.569.569.569.56-
Apr 27, 20229.559.559.559.559.55-
Apr 26, 20229.559.559.559.559.55-
Apr 25, 20229.569.569.569.569.56-
Apr 22, 20229.559.559.559.559.55-
Apr 21, 20229.599.599.599.599.59-
Apr 20, 20229.609.609.609.609.60-
Apr 19, 20229.599.599.599.599.59-
Apr 18, 20229.599.599.599.599.59-
Apr 14, 20229.609.609.609.609.60-
Apr 13, 20229.619.619.619.619.61-
Apr 12, 20229.609.609.609.609.60-
Apr 11, 20229.599.599.599.599.59-
Apr 08, 20229.609.609.609.609.60-
Apr 07, 20229.619.619.619.619.61-
Apr 06, 20229.609.609.609.609.60-
Apr 05, 20229.609.609.609.609.60-
Apr 04, 20229.629.629.629.629.62-
Apr 01, 20229.629.629.629.629.62-
Mar 31, 20229.629.629.629.629.62-
Mar 30, 20229.649.649.649.649.64-
Mar 29, 20229.639.639.639.639.63-
Mar 28, 20229.629.629.629.629.62-
Mar 25, 20229.629.629.629.629.62-
Mar 24, 20229.639.639.639.639.63-
Mar 23, 20229.639.639.639.639.63-
Mar 22, 20229.629.629.629.629.62-
Mar 21, 20229.629.629.629.629.62-
Mar 18, 20229.649.649.649.649.64-
Mar 17, 20229.649.649.649.649.64-
Mar 16, 20229.619.619.619.619.61-
Mar 15, 20229.619.619.619.619.61-
Mar 14, 20229.609.609.609.609.60-
Mar 11, 20229.629.629.629.629.62-
Mar 10, 20229.639.639.639.639.63-
Mar 09, 20229.649.649.649.649.64-
Mar 08, 20229.649.649.649.649.64-
Mar 07, 20229.669.669.669.669.66-
Mar 04, 20229.689.689.689.689.68-
Mar 03, 20229.679.679.679.679.67-
Mar 02, 20229.669.669.669.669.66-
Mar 01, 20229.679.679.679.679.67-
Feb 28, 20229.669.669.669.669.66-
Feb 25, 20229.659.659.659.659.65-
Feb 24, 20229.629.629.629.629.62-
Feb 23, 20229.629.629.629.629.62-
Feb 22, 20229.639.639.639.639.63-
Feb 18, 20229.649.649.649.649.64-
Feb 17, 20229.659.659.659.659.65-
Feb 16, 20229.659.659.659.659.65-
Feb 15, 20229.649.649.649.649.64-
Feb 14, 20229.649.649.649.649.64-
Feb 11, 20229.659.659.659.659.65-
Feb 10, 20229.659.659.659.659.65-
Feb 09, 20229.699.699.699.699.69-
Feb 08, 20229.689.689.689.689.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement