SEE - Sealed Air Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201842.7342.9142.5642.6142.611,560,890
Jul 19, 201842.9143.1342.5643.0143.011,429,000
Jul 18, 201842.8143.1242.6942.9242.921,153,900
Jul 17, 201842.2742.7942.2442.7342.731,086,500
Jul 16, 201842.8742.8742.3742.4942.491,288,100
Jul 13, 201842.4442.8942.4442.7742.771,244,700
Jul 12, 201843.0543.2342.4742.4842.481,305,900
Jul 11, 201842.6342.8842.4042.7742.771,549,400
Jul 10, 201842.7343.0342.6942.8942.891,277,700
Jul 09, 201842.9043.2542.7342.8342.83950,700
Jul 06, 201842.5542.9542.4342.7342.73871,800
Jul 05, 201842.6142.6842.1642.5442.541,187,200
Jul 03, 201842.6342.9742.3642.4542.451,284,800
Jul 02, 201842.2442.5341.9642.3942.392,820,800
Jun 29, 201842.5343.0042.3942.4542.451,344,200
Jun 28, 201842.5942.6042.0342.4342.431,692,100
Jun 27, 201843.0543.2742.5842.6042.601,816,600
Jun 26, 201843.3543.6143.0643.1943.191,786,400
Jun 25, 201843.6243.6643.1043.3543.352,133,400
Jun 22, 201843.6543.6943.2543.5543.553,557,800
Jun 21, 201844.3544.4143.4043.4643.461,278,200
Jun 20, 201844.1244.6143.8744.5044.501,428,800
Jun 19, 201844.2944.6743.9644.0544.052,031,100
Jun 18, 201844.8345.1444.7244.7444.741,565,600
Jun 15, 201843.9345.0343.8345.0045.003,746,300
Jun 14, 201843.8944.3143.6844.0744.071,953,000
Jun 13, 201844.3544.5043.6743.6943.691,506,200
Jun 12, 201844.3444.3543.9944.3044.301,230,900
Jun 11, 201843.8444.5943.7744.2344.231,436,500
Jun 08, 201843.2944.2742.9543.8043.801,985,500
Jun 07, 201843.4043.7743.2943.3443.341,528,700
Jun 06, 201843.8543.9942.8443.4143.411,474,700
Jun 05, 201844.2444.4843.8443.9343.931,561,900
Jun 04, 201844.1244.3243.8344.1544.15930,700
Jun 01, 201843.9344.1343.7143.9643.96922,400
May 31, 201844.7044.7043.3443.5643.562,250,200
May 31, 20180.16 Dividend
May 30, 201844.7644.9944.6344.8044.641,749,000
May 29, 201845.4145.5644.2944.5444.381,645,500
May 25, 201845.5646.2145.4645.7745.611,154,600
May 24, 201845.4945.8645.2845.6245.461,499,200
May 23, 201844.7445.5544.7445.4745.311,924,700
May 22, 201844.5645.1944.5644.9144.751,042,600
May 21, 201844.6044.6144.2244.5444.38893,500
May 18, 201843.5844.6343.5644.3944.231,325,600
May 17, 201843.6743.8443.3443.5743.411,468,000
May 16, 201843.5143.8743.4643.6743.511,766,400
May 15, 201843.7743.7743.0643.4443.281,757,000
May 14, 201844.5044.5743.7843.9243.761,840,600
May 11, 201844.3844.7544.2644.3744.21754,100
May 10, 201844.0944.4944.0844.3044.141,003,000
May 09, 201844.2144.2143.4744.0643.901,362,800
May 08, 201844.1444.3143.8944.0943.931,223,000
May 07, 201844.6344.6544.0144.1243.961,632,500
May 04, 201843.7944.6943.7944.4544.291,374,400
May 03, 201844.1244.7743.0743.9143.752,840,200
May 02, 201844.2244.3843.5843.7143.551,735,900
May 01, 201843.7144.3343.4644.3144.152,037,000
Apr 30, 201844.7044.8043.8043.8543.691,476,000
Apr 27, 201844.4144.7444.2544.6444.48707,700
Apr 26, 201844.0944.6743.7844.4844.321,108,100
Apr 25, 201843.5144.1243.3743.9343.771,138,900
Apr 24, 201844.3544.3543.2943.6543.491,405,700
Apr 23, 201844.1444.3243.8944.1143.95909,300
Apr 20, 201844.4744.5743.8944.0243.861,751,700
Apr 19, 201845.0445.1044.2444.3544.192,026,600
Apr 18, 201845.3045.3744.9645.0444.881,466,800
Apr 17, 201844.9245.3944.6945.2645.101,158,700
Apr 16, 201844.1744.9143.9144.7844.621,340,000
Apr 13, 201844.0044.1343.7443.9043.741,505,200
Apr 12, 201843.6943.9643.4943.6943.53723,500
Apr 11, 201843.2443.9343.2443.5043.34803,700
Apr 10, 201843.3743.8643.2343.5643.40875,800
Apr 09, 201842.5543.2842.4442.8842.731,320,800
Apr 06, 201842.9343.2342.0442.3742.221,384,000
Apr 05, 201843.3443.5743.0243.3843.231,184,300
Apr 04, 201841.7742.9941.7742.9042.751,107,400
Apr 03, 201841.8542.4741.7442.2842.131,607,400
Apr 02, 201842.6942.7541.3141.8041.651,909,500
Mar 29, 201842.4143.1142.3642.7942.641,416,200
Mar 28, 201842.2542.5742.1342.2242.071,754,000
Mar 27, 201842.1642.7041.8742.1742.022,878,500
Mar 26, 201841.6342.1841.5442.1041.951,983,600
Mar 23, 201841.9542.1741.0541.1240.972,226,400
Mar 22, 201842.5942.9841.7641.8041.652,047,900
Mar 21, 201843.6943.7142.9142.9142.762,223,000
Mar 20, 201843.8544.0643.6543.7043.542,635,800
Mar 19, 201843.9744.3343.6843.8043.642,354,600
Mar 16, 201844.0544.6143.9644.1043.942,847,800
Mar 15, 201844.2444.3543.9544.0543.891,896,600
Mar 14, 201844.7744.7744.1444.2144.051,394,100
Mar 13, 201844.8545.0244.6544.7444.581,035,500
Mar 12, 201844.7444.8744.5144.6044.44936,500
Mar 09, 201844.0844.6943.7944.6544.492,019,100
Mar 08, 201843.8344.0043.5643.8043.641,340,800
Mar 07, 201844.1744.3643.7143.8143.652,784,200
Mar 06, 201843.9444.4643.5144.3944.232,621,600
Mar 05, 201842.7744.1042.7543.9443.784,784,700
Mar 02, 201841.6543.1841.6143.1142.965,231,400
Mar 01, 201842.2242.5941.6741.8441.692,924,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...