SEE - Sealed Air Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 201849.0249.4649.0249.1049.102,340,700
Jan 18, 201848.3848.8848.3848.7448.741,658,200
Jan 17, 201848.7948.8148.4648.5048.502,048,500
Jan 16, 201849.0249.1348.2048.4348.432,354,500
Jan 12, 201848.9349.0748.6748.8648.862,101,000
Jan 11, 201848.7248.9048.2248.6548.652,760,000
Jan 10, 201848.9248.9648.5948.6648.662,221,200
Jan 09, 201849.6249.7248.9348.9748.972,576,200
Jan 08, 201849.4249.8649.3849.6449.642,106,800
Jan 05, 201849.7249.8349.2449.4249.422,240,400
Jan 04, 201849.5449.8549.4449.5749.571,842,500
Jan 03, 201849.4749.5549.2749.4649.461,647,800
Jan 02, 201849.4949.8149.1849.4249.421,837,200
Dec 29, 201749.4949.7649.2849.3049.301,340,300
Dec 28, 201749.1949.4849.0749.4549.451,360,400
Dec 27, 201749.4049.5749.1849.2149.212,087,100
Dec 26, 201749.0349.5049.0049.1449.141,662,400
Dec 22, 201748.7249.2548.6549.0949.091,367,200
Dec 21, 201748.8749.2748.4048.7048.702,682,300
Dec 20, 201749.3849.5848.4548.5148.513,267,400
Dec 19, 201749.3849.9449.3549.6649.662,612,500
Dec 18, 201749.0049.4548.8549.3849.382,600,900
Dec 15, 201748.6449.2948.5548.6848.683,977,500
Dec 14, 201748.2448.5247.9948.0348.032,831,300
Dec 13, 201747.6948.4447.5448.2548.253,012,200
Dec 12, 201747.8847.9947.5847.7147.712,269,100
Dec 11, 201747.7647.9947.4047.7747.772,063,900
Dec 08, 201748.0648.2847.7347.7947.792,371,500
Dec 07, 201747.5748.1447.5747.9647.962,984,500
Dec 06, 201748.1048.1147.4047.5847.583,435,700
Dec 05, 201748.1848.2847.6047.9947.992,555,300
Dec 04, 201747.9648.4747.8448.1248.123,106,800
Dec 01, 201747.7248.3247.0947.7447.742,300,800
Nov 30, 201747.4448.3747.2548.0548.052,438,800
Nov 30, 20170.16 Dividend
Nov 29, 201747.1047.6846.9347.3447.182,706,200
Nov 28, 201746.7347.4446.4147.1647.002,630,900
Nov 27, 201745.5846.8745.4446.5646.403,194,000
Nov 24, 201745.5945.7145.2445.5745.422,628,300
Nov 22, 201745.1545.4645.0745.3145.161,597,800
Nov 21, 201745.1545.3644.9145.1444.992,093,400
Nov 20, 201745.6545.6544.9445.0144.862,182,800
Nov 17, 201745.4545.8345.2545.7245.571,469,200
Nov 16, 201745.0345.8344.9645.5845.432,495,500
Nov 15, 201744.8945.0844.5244.9544.801,976,900
Nov 14, 201744.9745.3344.7145.1044.952,521,100
Nov 13, 201744.3545.0844.2344.9844.831,495,700
Nov 10, 201744.5644.7344.2244.3544.202,340,500
Nov 09, 201744.5045.1444.4444.7744.622,779,200
Nov 08, 201743.8345.1943.8344.8044.653,904,600
Nov 07, 201743.7944.0143.4843.6143.462,473,000
Nov 06, 201744.1444.2843.7443.8143.662,871,600
Nov 03, 201743.7844.1743.6644.1443.991,109,500
Nov 02, 201743.8144.0043.3443.8943.741,288,400
Nov 01, 201744.3144.4943.8243.9643.811,795,700
Oct 31, 201744.1544.5343.9944.2344.082,035,600
Oct 30, 201744.5344.6043.8844.1043.951,881,100
Oct 27, 201744.6644.9043.9044.6044.451,704,000
Oct 26, 201744.7644.9044.5244.7444.591,612,200
Oct 25, 201744.4744.6844.1044.5844.432,439,400
Oct 24, 201744.8445.1044.4844.5644.412,029,400
Oct 23, 201745.3745.5644.8344.8644.711,853,700
Oct 20, 201744.3345.3944.2245.2245.073,190,100
Oct 19, 201744.0544.2643.8244.1644.011,270,800
Oct 18, 201744.3344.5244.0544.0843.931,297,600
Oct 17, 201744.4944.5544.1144.2744.122,045,500
Oct 16, 201744.6644.7244.2644.6544.501,341,400
Oct 13, 201744.4544.8044.2544.5544.402,390,000
Oct 12, 201743.8444.2143.7144.1443.992,170,200
Oct 11, 201744.7744.9343.8844.0143.862,889,500
Oct 10, 201744.3244.8644.3244.7844.634,923,600
Oct 09, 201744.2644.3744.0944.3244.171,478,300
Oct 06, 201744.0144.4943.9144.1644.011,731,700
Oct 05, 201744.0244.4143.8844.0943.941,929,500
Oct 04, 201743.8444.0843.7644.0043.852,300,600
Oct 03, 201743.2743.9043.1743.7443.593,162,600
Oct 02, 201742.7543.1342.5343.0142.862,150,000
Sep 29, 201742.8143.0542.3042.7242.582,739,300
Sep 28, 201742.4643.2542.4142.9442.792,486,700
Sep 27, 201742.8843.0342.1442.5442.401,987,200
Sep 26, 201742.3042.9442.3042.8042.662,514,800
Sep 25, 201742.5042.5342.1242.1742.031,704,800
Sep 22, 201742.4142.7442.3142.5042.362,520,800
Sep 21, 201742.4542.9742.1842.4442.302,198,600
Sep 20, 201741.7442.1441.6141.8741.733,217,900
Sep 19, 201742.7743.0241.2241.7241.585,122,600
Sep 18, 201743.6243.7242.8442.8942.751,762,700
Sep 15, 201743.2143.6243.2143.4543.303,823,100
Sep 14, 201743.3143.4143.0243.2643.112,161,600
Sep 13, 201743.5943.7743.3443.4343.282,598,400
Sep 12, 201743.6844.0043.4443.6343.483,288,000
Sep 11, 201743.3443.9743.1643.6143.463,512,700
Sep 08, 201743.7643.8342.8143.0242.876,942,200
Sep 07, 201742.8743.9342.4543.7543.604,443,700
Sep 06, 201744.2044.2043.1343.4443.295,446,400
Sep 05, 201744.8844.8843.8944.2344.082,901,400
Sep 01, 201744.5945.0244.4044.9544.801,488,600
Aug 31, 201744.4044.6144.2344.3844.232,456,500
Aug 30, 201743.8244.4143.7844.3144.161,502,300
Aug 30, 20170.16 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...