Advertisement
Advertisement
U.S. markets close in 2 hours 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.74+0.94 (+1.43%)
As of 01:15PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202266.0067.0265.7566.7466.74429,191
Jan 25, 202265.2566.5564.0865.8065.801,076,400
Jan 24, 202265.9066.4164.2666.3066.301,806,300
Jan 21, 202267.9968.6066.5566.7766.771,604,400
Jan 20, 202269.9770.3168.0068.1068.101,672,400
Jan 19, 202266.9068.9966.6768.6468.641,561,200
Jan 18, 202267.0767.2266.2366.4366.43768,500
Jan 14, 202267.0767.9266.9767.7067.70840,400
Jan 13, 202266.6567.9066.6567.7767.77808,000
Jan 12, 202266.5366.8765.7666.4766.47520,200
Jan 11, 202265.5966.1064.9166.0166.01564,600
Jan 10, 202265.3065.4564.4265.4265.42529,300
Jan 07, 202266.4366.9765.6765.7065.70567,700
Jan 06, 202267.0767.1866.1766.6466.64509,800
Jan 05, 202267.6068.5466.7866.8066.80750,800
Jan 04, 202266.3467.7966.2066.9466.94902,700
Jan 03, 202267.4567.8665.8766.5766.57595,900
Dec 31, 202166.9567.6666.8267.4767.47510,600
Dec 30, 202167.6068.0167.0467.1467.14351,800
Dec 29, 202167.3667.8467.0067.5567.55514,200
Dec 28, 202167.0067.5466.9967.4367.43470,800
Dec 27, 202165.6967.1465.5667.1067.10483,100
Dec 23, 202165.0865.8464.8765.3965.39324,500
Dec 22, 202165.1365.4364.3765.0265.02494,600
Dec 21, 202164.8265.5964.3465.1365.13551,700
Dec 20, 202163.9064.1762.1864.1064.10585,900
Dec 17, 202165.7766.1464.4064.6364.631,757,500
Dec 16, 202165.6566.2065.1965.9465.94711,500
Dec 15, 202164.6765.1963.9365.1465.14544,700
Dec 14, 202165.1166.2463.9464.1564.151,103,100
Dec 13, 202164.8265.4364.3865.1865.181,033,100
Dec 10, 202164.4065.3664.2065.1065.10810,800
Dec 09, 202164.4664.9463.9663.9963.99860,900
Dec 08, 202164.4465.0864.2464.4964.49831,500
Dec 07, 202163.8865.0363.7764.4264.421,002,100
Dec 06, 202162.3563.7962.1063.3663.36866,600
Dec 03, 202162.9863.7861.1361.6061.601,033,000
Dec 02, 202161.1363.5961.0363.1863.181,069,100
Dec 02, 20210.2 Dividend
Dec 01, 202163.0163.1960.8060.8060.601,124,200
Nov 30, 202163.5464.0861.9562.1261.921,800,600
Nov 29, 202163.6764.4863.2964.2063.99876,500
Nov 26, 202163.4464.0662.6763.1562.94631,400
Nov 24, 202165.6265.7464.6864.8064.59695,100
Nov 23, 202165.0365.9464.8465.7865.56867,700
Nov 22, 202164.6065.4564.2565.0364.82729,000
Nov 19, 202164.7265.1564.2064.5064.29511,300
Nov 18, 202165.6066.0064.2364.6764.461,016,700
Nov 17, 202165.3665.8764.6365.7665.54562,300
Nov 16, 202166.0266.6865.3765.4465.22978,500
Nov 15, 202166.2366.6265.7065.9865.76531,500
Nov 12, 202164.7266.4364.5366.1265.901,012,100
Nov 11, 202163.9264.6363.4864.6164.40875,500
Nov 10, 202164.6164.9163.7163.9363.72697,600
Nov 09, 202163.1064.7962.9164.6264.41969,400
Nov 08, 202163.3763.3762.1363.1262.91983,000
Nov 05, 202162.1263.0360.9862.9262.71989,400
Nov 04, 202162.8863.9861.5161.7261.521,066,000
Nov 03, 202160.9262.1160.7161.9661.761,404,000
Nov 02, 202159.8561.7758.9460.6760.471,500,100
Nov 01, 202159.4159.6058.2258.9958.801,030,200
Oct 29, 202158.8659.3458.8459.3259.12949,500
Oct 28, 202158.2659.0658.2259.0158.82799,900
Oct 27, 202158.7058.7857.9458.0357.84657,700
Oct 26, 202159.2959.5058.8158.8958.70371,000
Oct 25, 202159.2960.0059.0059.2959.09530,600
Oct 22, 202159.4760.2359.2259.3659.16576,800
Oct 21, 202159.0259.2358.4959.2259.03675,200
Oct 20, 202158.1259.0258.0059.0058.81671,800
Oct 19, 202157.5158.0657.0158.0057.81646,200
Oct 18, 202157.1757.6956.7857.3957.20484,000
Oct 15, 202156.9557.8456.5457.5057.31994,400
Oct 14, 202156.2256.8155.8056.6456.45700,900
Oct 13, 202156.8856.9955.6455.8855.70967,500
Oct 12, 202157.1357.5256.6556.7956.601,163,500
Oct 11, 202157.1957.8657.0457.1556.961,105,500
Oct 08, 202157.4157.9457.1657.2057.01892,500
Oct 07, 202157.2158.4457.0957.5557.361,132,000
Oct 06, 202156.4657.4156.0456.6856.491,416,400
Oct 05, 202155.9657.3355.7256.8056.611,768,500
Oct 04, 202155.1956.5555.1955.9655.781,287,700
Oct 01, 202154.8555.8354.5155.2055.021,246,500
Sep 30, 202156.1656.2554.7954.7954.611,306,700
Sep 29, 202156.4356.7655.6155.8755.691,248,100
Sep 28, 202157.4457.5356.2556.4156.22930,100
Sep 27, 202157.3058.0157.1457.3857.19917,600
Sep 24, 202156.9257.6856.9257.3057.11539,900
Sep 23, 202156.7157.7656.6357.1356.94710,100
Sep 22, 202156.2656.8555.8456.3756.18549,800
Sep 21, 202156.5056.5955.7655.8755.69707,200
Sep 20, 202155.4756.5555.3056.1956.01924,100
Sep 17, 202157.5757.9156.0656.2756.081,995,100
Sep 16, 202158.2258.5257.7657.8557.66865,000
Sep 15, 202158.2758.5858.0758.2758.08676,900
Sep 14, 202158.1658.9357.8558.1557.96758,200
Sep 13, 202158.4458.6057.5457.8257.63514,700
Sep 10, 202158.4058.7257.9958.0857.89709,000
Sep 09, 202159.4759.6358.1258.1958.00760,700
Sep 08, 202159.4559.8159.2059.5259.32577,600
Sep 07, 202160.9761.0059.6759.7559.55583,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement