SEE - Sealed Air Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 09, 202032.8332.9931.9832.4632.46981,100
Jul 08, 202033.3733.6532.5332.9232.921,169,300
Jul 07, 202033.4733.6333.2433.4633.461,411,600
Jul 06, 202034.1434.1433.4733.9533.951,174,000
Jul 02, 202033.0233.9432.8433.5033.501,241,200
Jul 01, 202032.9333.2032.1332.4032.401,825,500
Jun 30, 202032.2933.0631.9332.8532.851,164,800
Jun 29, 202031.5632.8431.5132.4832.481,050,600
Jun 26, 202031.0231.4630.6731.1931.191,551,200
Jun 25, 202031.2531.2530.2831.1231.121,646,600
Jun 24, 202031.3331.7830.9431.4131.411,029,900
Jun 23, 202031.8231.9731.2731.6431.64703,300
Jun 22, 202031.4731.8830.8431.6331.631,058,800
Jun 19, 202032.1232.2831.3731.6631.662,005,600
Jun 18, 202031.1231.9431.0231.6531.651,006,700
Jun 17, 202031.9832.0031.1431.4231.42758,500
Jun 16, 202032.2832.7031.4131.8731.871,453,600
Jun 15, 202029.7531.1229.3630.9430.941,356,500
Jun 12, 202031.4131.6429.8330.5830.58903,900
Jun 11, 202031.2331.3830.0630.2030.202,362,600
Jun 10, 202033.6733.6731.9432.3232.32998,400
Jun 09, 202034.4334.5433.5633.7833.78640,100
Jun 08, 202035.3036.1534.5434.9334.931,773,600
Jun 05, 202034.8636.0734.8635.1335.131,164,000
Jun 04, 202033.2933.8533.0733.8433.84754,900
Jun 04, 20200.16 Dividend
Jun 03, 202032.8933.9732.7233.6233.46902,000
Jun 02, 202032.6732.8432.2932.4532.30849,600
Jun 01, 202032.1932.5932.0732.4332.28795,300
May 29, 202031.9932.2031.1832.1031.951,394,100
May 28, 202033.4933.4932.0932.1632.01718,800
May 27, 202032.4533.1332.3832.8232.661,081,000
May 26, 202030.9632.0930.5431.8731.721,006,100
May 22, 202030.0130.1229.5029.8029.66467,000
May 21, 202030.2030.5129.9330.0029.86725,600
May 20, 202030.3330.8629.9030.0329.89938,300
May 19, 202030.2830.7629.7629.9429.80797,200
May 18, 202029.6230.9429.6230.4530.311,276,800
May 15, 202029.2029.5028.5528.7628.621,483,100
May 14, 202027.8929.4327.0529.3729.231,315,400
May 13, 202029.1729.3227.7928.2128.081,574,500
May 12, 202029.4529.8129.3329.3529.212,020,900
May 11, 202029.2929.5728.3729.3529.211,393,300
May 08, 202029.0229.8328.9129.6429.50752,400
May 07, 202027.7529.0427.7528.5328.391,370,200
May 06, 202029.3229.5327.4027.4727.341,473,200
May 05, 202029.2629.8928.5629.2229.081,994,200
May 04, 202027.9127.9126.8727.2127.081,821,000
May 01, 202028.2928.3227.6628.2228.092,447,000
Apr 30, 202029.3529.4528.5428.5928.451,689,500
Apr 29, 202030.0031.8229.6229.6529.512,320,600
Apr 28, 202029.0029.8028.7129.6729.532,252,100
Apr 27, 202027.3228.6427.3128.2128.083,667,400
Apr 24, 202028.5228.7528.1028.4928.351,925,900
Apr 23, 202028.3228.7928.0028.1828.051,463,100
Apr 22, 202028.7429.0528.0228.2328.10891,700
Apr 21, 202027.7628.3727.7628.1828.051,353,600
Apr 20, 202028.8929.1528.2828.6428.501,031,000
Apr 17, 202028.4929.5428.4929.5029.36918,300
Apr 16, 202028.4728.4727.3227.8227.691,538,500
Apr 15, 202028.4728.8528.0428.2728.141,361,200
Apr 14, 202029.6529.9929.1229.5929.451,690,200
Apr 13, 202030.2030.6428.3829.4729.331,705,700
Apr 09, 202029.0231.4329.0230.8030.652,235,900
Apr 08, 202027.1628.7926.9528.5928.451,032,200
Apr 07, 202027.1727.9726.3427.0726.942,017,600
Apr 06, 202025.8926.7625.2825.8825.761,838,800
Apr 03, 202024.5824.9724.0424.3524.231,702,900
Apr 02, 202024.4825.6323.7324.3524.231,878,200
Apr 01, 202023.7324.8923.0624.5224.403,402,700
Mar 31, 202025.4325.8524.4524.7124.591,658,700
Mar 30, 202024.7425.9824.1025.7325.611,286,800
Mar 27, 202025.2025.4123.5224.7224.601,707,800
Mar 26, 202024.3626.2624.1126.1025.981,587,900
Mar 25, 202022.0724.7721.7524.0223.911,527,400
Mar 24, 202023.4424.2621.5222.1122.001,600,000
Mar 23, 202023.0623.9821.1422.1322.022,206,900
Mar 20, 202022.0025.1821.2924.0223.915,227,200
Mar 19, 202017.4922.0417.0622.0021.903,202,700
Mar 18, 202018.7220.0217.1517.5517.472,560,700
Mar 17, 202021.6021.9419.1719.9919.892,395,700
Mar 16, 202022.5823.9120.8920.9220.821,572,400
Mar 13, 202025.8926.3924.1325.5025.382,942,800
Mar 12, 202025.3226.7124.3524.5824.461,965,300
Mar 11, 202028.1628.3326.3826.7126.582,416,700
Mar 10, 202029.4429.5327.5729.2529.111,974,400
Mar 09, 202028.3028.9627.8628.4728.332,112,400
Mar 06, 202028.9330.2528.7629.9229.781,823,300
Mar 05, 202030.2330.2329.3229.7029.561,710,200
Mar 05, 20200.16 Dividend
Mar 04, 202031.4531.5030.8431.2830.971,139,700
Mar 03, 202031.3432.3930.5930.9030.601,759,000
Mar 02, 202030.3731.5229.6931.4431.132,544,600
Feb 28, 202031.1931.9129.7330.3130.013,039,500
Feb 27, 202032.2533.2731.9832.0531.731,377,300
Feb 26, 202033.1834.0332.6432.7832.461,638,500
Feb 25, 202034.0134.1032.4432.8932.571,750,600
Feb 24, 202034.0134.4633.4733.9233.591,317,500
Feb 21, 202034.7535.0634.4234.9734.63765,800
Feb 20, 202034.9435.1734.7434.9434.601,065,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...