SEE - Sealed Air Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201944.2344.6143.9644.1044.10701,724
Jun 17, 201944.3944.4144.0544.0644.06577,900
Jun 14, 201944.3744.4843.9444.3244.32718,600
Jun 13, 201944.4844.6244.2244.4244.42640,400
Jun 12, 201944.4444.5344.1244.4244.42506,600
Jun 11, 201944.9345.2844.2344.2844.281,564,500
Jun 10, 201944.8845.2644.5144.6744.67761,100
Jun 07, 201944.7845.0844.5544.8044.801,172,900
Jun 06, 201943.8344.7943.7144.6244.621,360,100
Jun 06, 20190.16 Dividend
Jun 05, 201943.9944.1143.3244.0043.841,741,200
Jun 04, 201942.5243.8142.4443.8143.652,418,000
Jun 03, 201941.8742.7441.6442.4242.271,939,900
May 31, 201940.8941.9740.6741.9041.751,258,600
May 30, 201941.0741.3040.6241.2641.11815,500
May 29, 201941.6641.6641.0041.0640.91935,500
May 28, 201941.7242.0441.4541.7341.582,068,700
May 24, 201941.4841.8141.3341.7041.551,138,600
May 23, 201941.0241.7840.8641.3941.241,766,000
May 22, 201941.7041.9841.2441.2741.121,172,800
May 21, 201941.1941.8341.1941.7441.59825,100
May 20, 201941.3241.6440.7841.0140.861,093,100
May 17, 201941.9042.0941.6341.6841.53748,600
May 16, 201942.2742.5942.0142.1041.95724,100
May 15, 201941.7042.3241.3942.0041.851,481,300
May 14, 201942.6242.8242.0242.0541.901,309,600
May 13, 201942.6842.8242.3442.6142.461,178,400
May 10, 201942.5943.4842.5943.3843.221,071,400
May 09, 201942.8643.0842.2142.8842.721,169,700
May 08, 201943.8243.8643.1543.2143.051,329,900
May 07, 201943.8944.0543.5743.9343.771,890,600
May 06, 201944.4044.6844.0244.4044.241,551,500
May 03, 201944.6245.5044.4845.0344.871,370,800
May 02, 201943.9644.5343.1344.5244.362,570,500
May 01, 201946.7446.7443.7443.8643.702,605,000
Apr 30, 201946.6646.8946.2446.6246.451,394,200
Apr 29, 201946.4846.7946.3046.5546.381,105,800
Apr 26, 201945.8846.5745.6146.4346.26660,600
Apr 25, 201945.9746.0345.4545.7045.53710,400
Apr 24, 201946.3546.4345.9946.0645.89825,600
Apr 23, 201945.7346.4645.5746.3146.141,065,500
Apr 22, 201945.6045.7245.1745.7245.551,057,300
Apr 18, 201945.4946.0145.3545.7145.541,277,900
Apr 17, 201946.5846.6545.5445.6245.451,258,200
Apr 16, 201946.0546.4445.7046.4046.23833,600
Apr 15, 201946.6946.8246.2546.4046.231,216,100
Apr 12, 201947.0147.1346.6346.7046.531,123,400
Apr 11, 201946.5546.8746.3446.8446.671,028,200
Apr 10, 201946.1546.5046.0546.4446.27781,600
Apr 09, 201946.1046.1045.7545.9645.79528,300
Apr 08, 201946.1746.4145.7646.2046.031,271,000
Apr 05, 201946.0146.4445.9846.3246.15974,200
Apr 04, 201945.7346.0645.5545.9645.792,080,600
Apr 03, 201945.9646.0345.4445.7645.591,942,200
Apr 02, 201946.0746.1045.6045.8245.651,838,600
Apr 01, 201946.2246.6145.8646.0745.903,008,000
Mar 29, 201946.5546.7445.9846.0645.891,260,100
Mar 28, 201945.9246.5645.9246.4346.26816,800
Mar 27, 201946.1046.3445.6945.8945.72880,400
Mar 26, 201945.3746.1445.2546.1245.951,075,900
Mar 25, 201944.9645.4044.9245.1645.00928,000
Mar 22, 201945.5945.6044.8745.0444.88952,200
Mar 21, 201945.0145.7944.7345.6945.521,082,500
Mar 20, 201945.3545.4844.6645.0144.851,172,500
Mar 19, 201945.8245.9445.1245.2645.101,309,900
Mar 18, 201945.3045.6945.1745.6945.52838,300
Mar 15, 201945.0345.5245.0345.3045.142,260,800
Mar 14, 201945.2445.3644.8945.0044.841,740,900
Mar 13, 201945.4545.6645.2045.2945.131,312,100
Mar 12, 201944.9145.4744.8445.3245.161,895,500
Mar 11, 201944.8245.2344.6144.8444.682,047,500
Mar 08, 201944.3444.9044.1944.8844.722,156,900
Mar 07, 201944.6844.8544.0644.5044.341,873,400
Mar 07, 20190.16 Dividend
Mar 06, 201944.8545.2144.6544.9144.591,615,000
Mar 05, 201944.2245.0043.9244.9144.591,607,900
Mar 04, 201944.3344.4443.6844.2743.951,391,700
Mar 01, 201943.8744.1243.4144.0243.702,381,500
Feb 28, 201944.0944.1143.2343.6243.312,433,700
Feb 27, 201943.7644.3243.5944.1343.811,166,500
Feb 26, 201943.8444.3143.6243.7443.431,499,400
Feb 25, 201943.6944.2343.4843.7943.481,323,900
Feb 22, 201943.2043.4643.0043.4543.141,168,700
Feb 21, 201942.8343.1942.5543.0942.782,372,100
Feb 20, 201942.2543.1142.1942.8242.513,180,000
Feb 19, 201942.0542.4841.9442.1941.891,360,100
Feb 15, 201942.4342.4941.9142.1541.851,459,900
Feb 14, 201942.1042.3141.8442.1041.802,107,400
Feb 13, 201942.5542.6942.1542.2141.912,286,800
Feb 12, 201942.2542.7542.1642.3342.032,765,600
Feb 11, 201943.0043.1442.0042.1841.884,272,300
Feb 08, 201944.0244.5942.5742.8942.583,560,100
Feb 07, 201942.0644.4742.0544.2743.955,292,700
Feb 06, 201940.6340.9440.2340.5740.282,085,900
Feb 05, 201940.5240.7940.2140.7640.472,068,900
Feb 04, 201939.9140.3939.8340.3140.021,683,000
Feb 01, 201939.6740.3939.2840.0739.781,825,600
Jan 31, 201938.6839.5938.4639.5039.221,894,600
Jan 30, 201938.5139.2838.4039.0938.811,749,200
Jan 29, 201938.5338.6938.2238.5438.261,279,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...