SEE - Sealed Air Corporation

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201942.2443.2740.5942.3842.381,000,800
Aug 15, 201943.0043.2740.5941.9941.992,944,800
Aug 14, 201944.0044.2142.9143.0143.011,389,400
Aug 13, 201944.4445.3544.3544.4744.47914,500
Aug 12, 201944.8545.2744.5444.6644.66647,200
Aug 09, 201945.2945.4944.6744.9344.93939,300
Aug 08, 201945.1245.8645.1145.3145.311,162,300
Aug 07, 201944.0445.2243.5445.1145.111,505,300
Aug 06, 201944.0444.8343.5244.3344.331,627,300
Aug 05, 201943.7744.6843.3743.8443.842,217,200
Aug 02, 201942.0044.6541.9444.3344.333,222,700
Aug 01, 201941.7341.9340.9641.1541.151,432,900
Jul 31, 201942.4242.5741.3241.7941.791,387,100
Jul 30, 201943.8243.8242.1542.5542.551,678,800
Jul 29, 201944.0244.1943.8144.0244.02985,600
Jul 26, 201943.8244.1043.4644.0544.05732,000
Jul 25, 201943.8544.1643.5843.8843.88748,600
Jul 24, 201943.3443.9743.0743.8643.86747,900
Jul 23, 201942.8343.5142.8343.3643.361,010,800
Jul 22, 201943.2343.3142.6842.7042.70832,900
Jul 19, 201943.4343.5343.0843.1843.18737,000
Jul 18, 201942.7543.3342.4143.3143.31654,700
Jul 17, 201943.7343.7342.9442.9542.95620,400
Jul 16, 201942.7743.9242.7443.6343.631,233,700
Jul 15, 201942.8142.9442.4242.6442.641,137,200
Jul 12, 201943.2743.6342.9343.5543.55867,300
Jul 11, 201942.7143.3342.6043.2243.22890,000
Jul 10, 201943.4043.5542.7642.7842.781,033,900
Jul 09, 201943.8843.9743.1443.3243.32934,300
Jul 08, 201944.2944.5743.9444.0144.01883,600
Jul 05, 201944.0844.3543.7544.3344.33679,400
Jul 03, 201944.0844.3743.8244.3244.32670,400
Jul 02, 201943.8044.2743.7143.9843.981,096,900
Jul 01, 201943.2543.6442.8043.6143.611,032,100
Jun 28, 201942.4442.9642.4442.7842.782,344,100
Jun 27, 201941.7842.4341.7842.2742.271,034,900
Jun 26, 201941.9942.0741.1741.6241.621,201,400
Jun 25, 201941.6742.2641.2742.0942.091,850,700
Jun 24, 201941.4241.8341.1241.5741.571,646,400
Jun 21, 201941.6442.4240.7141.7041.703,962,600
Jun 20, 201944.1644.3543.3543.6743.67917,400
Jun 19, 201944.0844.2143.4543.7743.77983,100
Jun 18, 201944.2344.6443.9644.1044.10835,600
Jun 17, 201944.3944.4144.0544.0644.06577,900
Jun 14, 201944.3744.4843.9444.3244.32718,600
Jun 13, 201944.4844.6244.2244.4244.42640,400
Jun 12, 201944.4444.5344.1244.4244.42506,600
Jun 11, 201944.9345.2844.2344.2844.281,564,500
Jun 10, 201944.8845.2644.5144.6744.67761,100
Jun 07, 201944.7845.0844.5544.8044.801,172,900
Jun 06, 201943.8344.7943.7144.6244.621,360,100
Jun 06, 20190.16 Dividend
Jun 05, 201943.9944.1143.3244.0043.841,741,200
Jun 04, 201942.5243.8142.4443.8143.652,418,000
Jun 03, 201941.8742.7441.6442.4242.271,939,900
May 31, 201940.8941.9740.6741.9041.751,258,600
May 30, 201941.0741.3040.6241.2641.11815,500
May 29, 201941.6641.6641.0041.0640.91935,500
May 28, 201941.7242.0441.4541.7341.582,068,700
May 24, 201941.4841.8141.3341.7041.551,138,600
May 23, 201941.0241.7840.8641.3941.241,766,000
May 22, 201941.7041.9841.2441.2741.121,172,800
May 21, 201941.1941.8341.1941.7441.59825,100
May 20, 201941.3241.6440.7841.0140.861,093,100
May 17, 201941.9042.0941.6341.6841.53748,600
May 16, 201942.2742.5942.0142.1041.95724,100
May 15, 201941.7042.3241.3942.0041.851,481,300
May 14, 201942.6242.8242.0242.0541.901,309,600
May 13, 201942.6842.8242.3442.6142.461,178,400
May 10, 201942.5943.4842.5943.3843.221,071,400
May 09, 201942.8643.0842.2142.8842.721,169,700
May 08, 201943.8243.8643.1543.2143.051,329,900
May 07, 201943.8944.0543.5743.9343.771,890,600
May 06, 201944.4044.6844.0244.4044.241,551,500
May 03, 201944.6245.5044.4845.0344.871,370,800
May 02, 201943.9644.5343.1344.5244.362,570,500
May 01, 201946.7446.7443.7443.8643.702,605,000
Apr 30, 201946.6646.8946.2446.6246.451,394,200
Apr 29, 201946.4846.7946.3046.5546.381,105,800
Apr 26, 201945.8846.5745.6146.4346.26660,600
Apr 25, 201945.9746.0345.4545.7045.53710,400
Apr 24, 201946.3546.4345.9946.0645.89825,600
Apr 23, 201945.7346.4645.5746.3146.141,065,500
Apr 22, 201945.6045.7245.1745.7245.551,057,300
Apr 18, 201945.4946.0145.3545.7145.541,277,900
Apr 17, 201946.5846.6545.5445.6245.451,258,200
Apr 16, 201946.0546.4445.7046.4046.23833,600
Apr 15, 201946.6946.8246.2546.4046.231,216,100
Apr 12, 201947.0147.1346.6346.7046.531,123,400
Apr 11, 201946.5546.8746.3446.8446.671,028,200
Apr 10, 201946.1546.5046.0546.4446.27781,600
Apr 09, 201946.1046.1045.7545.9645.79528,300
Apr 08, 201946.1746.4145.7646.2046.031,271,000
Apr 05, 201946.0146.4445.9846.3246.15974,200
Apr 04, 201945.7346.0645.5545.9645.792,080,600
Apr 03, 201945.9646.0345.4445.7645.591,942,200
Apr 02, 201946.0746.1045.6045.8245.651,838,600
Apr 01, 201946.2246.6145.8646.0745.903,008,000
Mar 29, 201946.5546.7445.9846.0645.891,260,100
Mar 28, 201945.9246.5645.9246.4346.26816,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...