SEE - Sealed Air Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE190920C000350002019-08-19 12:14AM EDT35.008.205.605.900.00--849.32%
SEE190920C000360002019-08-19 12:14AM EDT36.007.204.705.100.00--1249.66%
SEE190920C000380002019-08-19 12:14AM EDT38.004.802.853.200.00--1037.50%
SEE190920C000390002019-08-09 3:04PM EDT39.006.452.102.300.00-1131.84%
SEE190920C000410002019-08-23 12:24PM EDT41.001.000.901.10-0.67-40.12%101329.10%
SEE190920C000420002019-08-22 3:20PM EDT42.000.500.500.65-0.60-54.55%21,09227.15%
SEE190920C000440002019-08-20 2:29PM EDT44.000.550.100.300.00-44629.69%
SEE190920C000450002019-08-20 3:35PM EDT45.000.310.100.200.00-235230.66%
SEE190920C000460002019-08-23 10:23AM EDT46.000.070.050.35-0.13-65.00%116341.31%
SEE190920C000470002019-08-22 11:49AM EDT47.000.100.000.000.00-51812.50%
SEE190920C000480002019-08-02 1:42PM EDT48.000.350.000.000.00-68043612.50%
SEE190920C000490002019-08-08 9:44AM EDT49.000.350.000.000.00-114712.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE190920P000340002019-08-12 12:05AM EDT34.000.20-0.000.00--512.50%
SEE190920P000350002019-08-20 3:58PM EDT35.000.050.000.450.00-2151.56%
SEE190920P000370002019-08-05 12:05AM EDT37.000.250.250.300.00-2332.42%
SEE190920P000380002019-08-21 10:49AM EDT38.000.220.400.500.00-303232.03%
SEE190920P000390002019-08-22 10:38AM EDT39.000.450.650.750.00-34130.71%
SEE190920P000400002019-08-23 12:23PM EDT40.001.100.951.05+0.50+83.33%27628.42%
SEE190920P000410002019-08-23 1:16PM EDT41.001.651.401.50+0.65+65.00%124527.00%
SEE190920P000420002019-08-16 10:13AM EDT42.001.502.002.100.00-171,01126.07%
SEE190920P000430002019-08-19 12:23PM EDT43.001.402.702.850.00-1210625.93%
SEE190920P000440002019-08-15 2:32PM EDT44.003.123.503.800.00-17229.88%
SEE190920P000450002019-08-01 10:13AM EDT45.003.604.404.800.00--534.86%
SEE190920P000460002019-08-05 12:05AM EDT46.004.105.305.800.00--1039.60%
SEE190920P000490002019-08-19 12:14AM EDT49.004.608.308.700.00--1047.36%