Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419C00035000 | 2024-03-28 10:22AM EDT | 2024-04-19 | 2.55 | 2.40 | 2.60 | +0.20 | +8.51% | 1 | 566 | 33.69% |
SEE240517C00035000 | 2024-03-27 3:57PM EDT | 2024-05-17 | 3.11 | 3.20 | 3.40 | 0.00 | - | 4 | 3 | 39.84% |
SEE240719C00035000 | 2024-03-28 10:57AM EDT | 2024-07-19 | 4.10 | 4.00 | 4.20 | +0.80 | +24.24% | 10 | 79 | 37.16% |
SEE240920C00035000 | 2024-03-27 9:49AM EDT | 2024-09-20 | 4.40 | 4.70 | 5.00 | 0.00 | - | 3 | 14 | 38.11% |
SEE241018C00035000 | 2024-03-22 9:42AM EDT | 2024-10-18 | 4.34 | 5.00 | 5.40 | 0.00 | - | 1 | 103 | 39.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEE240419P00035000 | 2024-03-28 2:31PM EDT | 2024-04-19 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 4 | 2,642 | 27.78% |
SEE240517P00035000 | 2024-03-20 9:34AM EDT | 2024-05-17 | 1.50 | 0.80 | 0.90 | 0.00 | - | 1 | 7 | 33.59% |
SEE240719P00035000 | 2024-03-25 3:45PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.55 | 0.00 | - | 13 | 88 | 31.23% |
SEE240920P00035000 | 2024-03-28 12:11PM EDT | 2024-09-20 | 2.17 | 2.05 | 2.20 | -0.52 | -19.33% | 1 | 234 | 31.89% |
SEE241018P00035000 | 2024-03-25 9:47AM EDT | 2024-10-18 | 3.00 | 2.25 | 2.40 | 0.00 | - | 4 | 33 | 31.54% |