Advertisement
U.S. markets closed

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD
37.20+0.29 (+0.79%)
At close: 04:00PM EDT
37.16 -0.04 (-0.11%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE240419C000350002024-03-28 10:22AM EDT2024-04-192.552.402.60+0.20+8.51%156633.69%
SEE240517C000350002024-03-27 3:57PM EDT2024-05-173.113.203.400.00-4339.84%
SEE240719C000350002024-03-28 10:57AM EDT2024-07-194.104.004.20+0.80+24.24%107937.16%
SEE240920C000350002024-03-27 9:49AM EDT2024-09-204.404.705.000.00-31438.11%
SEE241018C000350002024-03-22 9:42AM EDT2024-10-184.345.005.400.00-110339.23%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE240419P000350002024-03-28 2:31PM EDT2024-04-190.230.150.25-0.07-23.33%42,64227.78%
SEE240517P000350002024-03-20 9:34AM EDT2024-05-171.500.800.900.00-1733.59%
SEE240719P000350002024-03-25 3:45PM EDT2024-07-192.101.451.550.00-138831.23%
SEE240920P000350002024-03-28 12:11PM EDT2024-09-202.172.052.20-0.52-19.33%123431.89%
SEE241018P000350002024-03-25 9:47AM EDT2024-10-183.002.252.400.00-43331.54%