SEED.TO - Evolve Marijuana Fund

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202010.1710.1710.0010.0010.002,570
Feb 24, 202010.2610.2710.0510.0910.097,000
Feb 21, 202010.8710.8710.8310.8310.83500
Feb 20, 202010.7010.7910.7010.7910.791,700
Feb 19, 202010.6610.7510.5610.6010.602,900
Feb 18, 202010.6810.8010.5510.6510.654,400
Feb 14, 202010.6610.6610.4510.4510.4514,600
Feb 13, 202010.1810.4510.1310.1310.133,100
Feb 12, 202010.6710.6710.2310.2310.2312,000
Feb 11, 202010.3910.7810.2710.5810.5810,700
Feb 10, 202010.7410.7410.3810.4110.4116,000
Feb 07, 202010.8010.9010.5610.7110.7114,200
Feb 06, 202011.3911.4911.1511.1511.159,800
Feb 05, 202011.7111.7111.3511.3511.357,900
Feb 04, 202011.4211.6511.3711.6111.6111,200
Feb 03, 202011.4011.4111.2811.3611.366,300
Jan 31, 202011.6411.6411.3111.4011.401,000
Jan 30, 202011.7511.8311.6411.6611.665,900
Jan 29, 202012.1212.1211.8011.8011.802,400
Jan 28, 202011.7712.1211.7711.9411.945,300
Jan 27, 202011.7511.8411.5911.6211.623,200
Jan 24, 202012.9412.9412.0412.0412.04600
Jan 23, 202012.8712.8712.7812.8612.862,100
Jan 22, 202012.8812.8812.8812.8812.88100
Jan 21, 202013.1013.1312.8012.8012.802,200
Jan 20, 202013.0513.2513.0513.2513.252,300
Jan 17, 202012.9313.2012.8513.2013.201,900
Jan 16, 202013.3113.3112.8712.9712.97400
Jan 15, 202012.3013.1812.3012.8712.873,000
Jan 14, 202011.3711.3711.3711.3711.37400
Jan 13, 202011.1611.4911.1611.4911.491,200
Jan 10, 202011.0611.0610.9510.9510.95800
Jan 09, 202011.0311.0911.0311.0911.092,100
Jan 08, 202010.7510.7510.7510.7510.75-
Jan 07, 202010.9010.9010.7510.7510.751,400
Jan 06, 202011.1911.1911.1211.1211.12500
Jan 03, 202011.5911.6911.3811.3811.383,000
Jan 02, 202011.9611.9611.6911.6911.69600
Dec 31, 201911.6611.7511.6611.7511.751,300
Dec 30, 201911.1011.1610.9210.9910.993,000
Dec 30, 20191.30122 Dividend
Dec 27, 201911.3411.3411.2111.219.912,100
Dec 24, 201911.3811.5911.3811.5910.246,500
Dec 23, 201911.6211.6211.5011.5110.172,300
Dec 20, 201911.7911.8011.7611.7610.392,800
Dec 19, 201911.4211.6511.4211.6510.30700
Dec 18, 201911.8611.8611.5411.5410.201,900
Dec 17, 201912.2412.2411.9811.9810.592,100
Dec 16, 201912.5212.5212.3712.3710.931,300
Dec 13, 201912.6512.6512.5612.5611.10800
Dec 12, 201912.1812.1812.1012.1110.701,400
Dec 11, 201912.4012.4012.4012.4010.96-
Dec 10, 201912.4012.4012.4012.4010.96100
Dec 09, 201912.0712.4412.0712.4010.962,500
Dec 06, 201912.0012.0012.0012.0010.612,300
Dec 05, 201912.1012.1012.0012.0010.612,200
Dec 04, 201912.3012.3012.1512.1510.74300
Dec 03, 201911.9612.3311.9612.3310.90500
Dec 02, 201912.1812.1812.1812.1810.77100
Nov 29, 201912.1812.1812.1812.1810.77-
Nov 28, 201912.1812.1812.1812.1810.77-
Nov 27, 201912.1812.1812.1812.1810.77300
Nov 26, 201912.1712.1712.1712.1710.76200
Nov 25, 201912.8212.9212.8212.9211.421,900
Nov 22, 201913.7213.7212.8712.8711.381,100
Nov 21, 201912.6814.1512.6813.6812.0911,600
Nov 20, 201911.9912.7111.9912.5911.139,400
Nov 19, 201910.9011.7610.9011.7410.383,000
Nov 18, 201911.6711.6711.0011.009.729,900
Nov 15, 201911.9812.1311.8311.8310.465,500
Nov 14, 201912.2612.2911.9112.2910.866,200
Nov 13, 201913.4713.4712.9312.9311.431,200
Nov 12, 201913.7613.7613.5513.5511.981,000
Nov 11, 201914.4414.4414.4414.4412.76200
Nov 08, 201914.1014.5914.1014.4412.762,700
Nov 07, 201914.2814.2813.8413.8412.23600
Nov 06, 201914.1714.1714.1514.1512.513,100
Nov 05, 201913.9013.9513.9013.9512.33400
Nov 04, 201914.1614.2013.9313.9312.314,800
Nov 01, 201914.0414.0414.0414.0412.41300
Oct 31, 201914.0014.0314.0014.0312.40600
Oct 30, 201914.3414.3414.3414.3412.68-
Oct 29, 201914.3414.3414.3414.3412.68300
Oct 28, 201914.8614.8614.8614.8613.14100
Oct 25, 201914.8614.8614.8614.8613.14100
Oct 24, 201914.9114.9114.8614.8613.141,100
Oct 23, 201914.6914.6914.6914.6912.98100
Oct 22, 201914.6814.6914.6814.6912.981,400
Oct 21, 201914.3714.7414.3714.6812.982,100
Oct 18, 201915.4715.4714.8314.8313.11400
Oct 17, 201915.0015.2415.0015.2413.473,300
Oct 16, 201915.1915.1914.7514.8513.135,100
Oct 15, 201914.5715.0214.5714.9413.216,700
Oct 11, 201914.6514.6514.4414.4412.761,000
Oct 10, 201915.5415.5414.6614.6612.969,200
Oct 09, 201916.2016.2016.1116.1114.24300
Oct 08, 201915.8916.1015.8916.1014.23400
Oct 07, 201916.3516.3516.3516.3514.451,600
Oct 04, 201916.8516.9516.7616.7614.811,300
Oct 03, 201916.1916.3615.9616.3614.461,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...