SEEK - TheDirectory.com, Inc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 20190.00000.00000.00000.00000.00004,050,000
Sep 04, 20190.00010.00010.00010.00010.0001-
Sep 03, 20190.00010.00010.00010.00010.0001169,035
Aug 30, 20190.00000.00000.00000.00000.000010,000
Aug 29, 20190.00010.00010.00010.00010.0001500,000
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019------
Aug 20, 2019------
Aug 19, 20190.00010.00010.00010.00010.00011,200,000
Aug 16, 2019------
Aug 15, 20190.00010.00010.00010.00010.0001-
Aug 14, 20190.00010.00010.00010.00010.0001200,000
Aug 13, 20190.00010.00010.00010.00010.0001250,100
Aug 12, 2019------
Aug 09, 20190.00010.00010.00010.00010.0001-
Aug 08, 20190.00010.00010.00010.00010.0001-
Aug 07, 20190.00010.00010.00010.00010.0001-
Aug 06, 20190.00010.00010.00010.00010.0001-
Aug 05, 20190.00010.00010.00010.00010.0001-
Aug 02, 20190.00010.00010.00010.00010.0001-
Aug 01, 20190.00010.00010.00010.00010.0001-
Jul 31, 20190.00010.00010.00010.00010.000110,000
Jul 30, 20190.00010.00010.00010.00010.0001-
Jul 29, 20190.00010.00010.00010.00010.00011,000
Jul 26, 20190.00010.00010.00000.00010.00012,772,000
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 20190.00000.00000.00000.00000.00002,000
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019------
Jul 17, 20190.00010.00010.00010.00010.0001-
Jul 16, 20190.00010.00010.00010.00010.0001-
Jul 15, 20190.00010.00010.00010.00010.0001999,999
Jul 12, 20190.00010.00010.00010.00010.0001300,000
Jul 11, 20190.00010.00010.00010.00010.00011,000
Jul 10, 20190.00000.00000.00000.00000.00003,500
Jul 09, 20190.00010.00010.00010.00010.0001-
Jul 08, 20190.00010.00010.00010.00010.0001-
Jul 05, 20190.00010.00010.00010.00010.0001-
Jul 03, 20190.00010.00010.00010.00010.0001-
Jul 02, 20190.00010.00010.00010.00010.0001-
Jul 01, 20190.00010.00010.00010.00010.0001-
Jun 28, 20190.00010.00010.00010.00010.0001150,000
Jun 27, 20190.00010.00010.00010.00010.0001500,000
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019------
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 20190.00010.00010.00010.00010.0001-
Jun 17, 20190.00010.00010.00010.00010.0001-
Jun 14, 20190.00010.00010.00010.00010.0001-
Jun 13, 20190.00010.00010.00010.00010.0001-
Jun 12, 20190.00010.00010.00010.00010.0001100,000
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019------
Jun 06, 20190.00010.00010.00010.00010.0001-
Jun 05, 20190.00010.00010.00010.00010.0001100
Jun 04, 2019------
Jun 03, 20190.00010.00010.00010.00010.0001-
May 31, 20190.00010.00010.00010.00010.0001100
May 30, 2019------
May 29, 2019------
May 28, 20190.00010.00010.00010.00010.0001362,000
May 24, 20190.00010.00010.00010.00010.0001-
May 23, 20190.00010.00010.00010.00010.00011,000,000
May 22, 2019------
May 21, 2019------
May 20, 20190.00010.00010.00010.00010.0001100,000
May 17, 2019------
May 16, 2019------
May 15, 2019------
May 14, 2019------
May 13, 20190.00010.00010.00010.00010.0001200,064
May 10, 20190.00010.00010.00010.00010.0001-
May 09, 20190.00010.00010.00010.00010.0001-
May 08, 20190.00010.00010.00010.00010.0001-
May 07, 20190.00010.00010.00010.00010.0001-
May 06, 20190.00010.00010.00010.00010.0001-
May 03, 20190.00010.00010.00010.00010.0001-
May 02, 20190.00010.00010.00010.00010.0001-
May 01, 20190.00010.00010.00010.00010.0001-
Apr 30, 20190.00010.00010.00010.00010.0001-
Apr 29, 20190.00010.00010.00010.00010.0001500,000
Apr 26, 20190.00010.00010.00010.00010.0001999,999
Apr 25, 20190.00010.00010.00010.00010.0001-
Apr 24, 20190.00010.00010.00010.00010.0001-
Apr 23, 20190.00010.00010.00010.00010.0001-
Apr 22, 20190.00010.00010.00010.00010.0001500,000
Apr 18, 20190.00010.00010.00010.00010.0001600,000
Apr 17, 20190.00010.00010.00010.00010.0001-
Apr 16, 20190.00010.00010.00010.00010.0001-
Apr 15, 20190.00010.00010.00010.00010.0001-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...