SEEKX - Crossmark Steward Values-Focused Large Cap Enhanced Index Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2023------
Jun 05, 202327.8527.8527.8527.8527.85-
Jun 02, 202327.9127.9127.9127.9127.91-
Jun 01, 202327.5127.5127.5127.5127.51-
May 31, 202327.2427.2427.2427.2427.24-
May 30, 202327.4127.4127.4127.4127.41-
May 26, 202327.4127.4127.4127.4127.41-
May 25, 202327.0527.0527.0527.0527.05-
May 24, 202326.8226.8226.8226.8226.82-
May 23, 202327.0327.0327.0327.0327.03-
May 22, 202327.3527.3527.3527.3527.35-
May 19, 202327.3527.3527.3527.3527.35-
May 18, 202327.4027.4027.4027.4027.40-
May 17, 202327.1427.1427.1427.1427.14-
May 16, 202326.8126.8126.8126.8126.81-
May 15, 202326.9926.9926.9926.9926.99-
May 12, 202326.9126.9126.9126.9126.91-
May 11, 202326.9326.9326.9326.9326.93-
May 10, 202326.9826.9826.9826.9826.98-
May 09, 202326.8526.8526.8526.8526.85-
May 08, 202326.9726.9726.9726.9726.97-
May 05, 202326.9826.9826.9826.9826.98-
May 04, 202326.4926.4926.4926.4926.49-
May 03, 202326.6726.6726.6726.6726.67-
May 02, 202326.8526.8526.8526.8526.85-
May 01, 202327.1827.1827.1827.1827.18-
Apr 28, 202327.1927.1927.1927.1927.19-
Apr 27, 202326.9626.9626.9626.9626.96-
Apr 26, 202326.4226.4226.4226.4226.42-
Apr 25, 202326.5026.5026.5026.5026.50-
Apr 24, 202326.9526.9526.9526.9526.95-
Apr 21, 202326.9326.9326.9326.9326.93-
Apr 20, 202326.9026.9026.9026.9026.90-
Apr 19, 202327.0627.0627.0627.0627.06-
Apr 18, 202327.0627.0627.0627.0627.06-
Apr 17, 202327.0327.0327.0327.0327.03-
Apr 14, 202326.9226.9226.9226.9226.92-
Apr 13, 202326.9826.9826.9826.9826.98-
Apr 12, 202326.6426.6426.6426.6426.64-
Apr 11, 202326.7626.7626.7626.7626.76-
Apr 10, 202326.7526.7526.7526.7526.75-
Apr 06, 202326.7226.7226.7226.7226.72-
Apr 05, 202326.6326.6326.6326.6326.63-
Apr 04, 202326.7226.7226.7226.7226.72-
Apr 03, 202326.8826.8826.8826.8826.88-
Mar 31, 202326.8126.8126.8126.8126.81-
Mar 30, 202326.4226.4226.4226.4226.42-
Mar 29, 202326.2626.2626.2626.2626.26-
Mar 28, 202325.8825.8825.8825.8825.88-
Mar 27, 202325.9225.9225.9225.9225.92-
Mar 24, 202325.8725.8725.8725.8725.87-
Mar 23, 202325.7125.7125.7125.7125.71-
Mar 22, 202325.6525.6525.6525.6525.65-
Mar 21, 202326.0926.0926.0926.0926.09-
Mar 20, 202325.7725.7725.7725.7725.77-
Mar 17, 202325.5425.5425.5425.5425.54-
Mar 16, 202325.8325.8325.8325.8325.83-
Mar 15, 202325.3825.3825.3825.3825.38-
Mar 14, 202325.5625.5625.5625.5625.56-
Mar 13, 202325.1525.1525.1525.1525.15-
Mar 10, 202325.1825.1825.1825.1825.18-
Mar 09, 202325.5725.5725.5725.5725.57-
Mar 08, 202326.0526.0526.0526.0526.05-
Mar 07, 202325.9925.9925.9925.9925.99-
Mar 06, 202326.4026.4026.4026.4026.40-
Mar 03, 202326.4126.4126.4126.4126.41-
Mar 02, 202325.9925.9925.9925.9925.99-
Mar 01, 202325.7825.7825.7825.7825.78-
Feb 28, 202325.9125.9125.9125.9125.91-
Feb 27, 202325.9825.9825.9825.9825.98-
Feb 24, 202325.9025.9025.9025.9025.90-
Feb 23, 202326.1726.1726.1726.1726.17-
Feb 22, 202326.0426.0426.0426.0426.04-
Feb 21, 202326.0826.0826.0826.0826.08-
Feb 17, 202326.6426.6426.6426.6426.64-
Feb 16, 202326.7226.7226.7226.7226.72-
Feb 15, 202327.0727.0727.0727.0727.07-
Feb 14, 202326.9726.9726.9726.9726.97-
Feb 13, 202326.9826.9826.9826.9826.98-
Feb 10, 202326.6726.6726.6726.6726.67-
Feb 09, 202326.6126.6126.6126.6126.61-
Feb 08, 202326.8526.8526.8526.8526.85-
Feb 07, 202327.1627.1627.1627.1627.16-
Feb 06, 202326.8326.8326.8326.8326.83-
Feb 03, 202327.0127.0127.0127.0127.01-
Feb 02, 202327.3227.3227.3227.3227.32-
Feb 01, 202326.9126.9126.9126.9126.91-
Jan 31, 202326.6326.6326.6326.6326.63-
Jan 30, 202326.2526.2526.2526.2526.25-
Jan 27, 202326.5726.5726.5726.5726.57-
Jan 26, 202326.5026.5026.5026.5026.50-
Jan 25, 202326.2126.2126.2126.2126.21-
Jan 24, 202326.2226.2226.2226.2226.22-
Jan 23, 202326.2426.2426.2426.2426.24-
Jan 20, 202325.9325.9325.9325.9325.93-
Jan 19, 202325.4625.4625.4625.4625.46-
Jan 18, 202325.6725.6725.6725.6725.67-
Jan 17, 202326.0726.0726.0726.0726.07-
Jan 13, 202326.1326.1326.1326.1326.13-
Jan 12, 202326.0226.0226.0226.0226.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...