Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Seeing Machines Limited (SEEMF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.08910.0000 (0.00%)
At close: 02:21PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 20230.08910.08910.08910.08910.0891-
Jan 27, 20230.08500.08910.08500.08910.089158,157
Jan 26, 20230.08200.08200.08200.08200.08205,000
Jan 25, 20230.08250.08250.08250.08250.0825-
Jan 24, 20230.08250.08250.08250.08250.082510,000
Jan 23, 20230.08500.08500.08000.08000.080012,200
Jan 20, 20230.08500.08500.08500.08500.085020,075
Jan 19, 20230.08250.08250.08250.08250.0825-
Jan 18, 20230.08500.08500.08250.08250.0825140,000
Jan 17, 20230.08500.08500.08420.08420.084216,000
Jan 13, 20230.08250.08250.08250.08250.0825-
Jan 12, 20230.09000.09000.08250.08250.082513,300
Jan 11, 20230.07500.07800.07500.07800.07802,300
Jan 10, 20230.09330.09330.09330.09330.0933-
Jan 09, 20230.09330.09330.09330.09330.0933-
Jan 06, 20230.09330.09330.09330.09330.093320,000
Jan 05, 20230.08420.08420.08420.08420.08422,000
Jan 04, 20230.08420.08420.07950.07950.079512,140
Jan 03, 20230.09290.09290.09290.09290.0929-
Dec 30, 20220.07000.09300.06600.09290.0929159,443
Dec 29, 20220.08730.08730.08150.08500.08505,000
Dec 28, 20220.07070.07070.07070.07070.070725,000
Dec 27, 20220.07000.08200.07000.08200.082011,200
Dec 23, 20220.08560.08560.08560.08560.085610,000
Dec 22, 20220.08560.08560.08560.08560.0856-
Dec 21, 20220.08560.08560.08560.08560.0856-
Dec 20, 20220.08560.08560.08560.08560.08565,000
Dec 19, 20220.07620.07620.07620.07620.0762-
Dec 16, 20220.07620.07620.07620.07620.076210,000
Dec 15, 20220.07620.08750.07620.08750.087520,300
Dec 14, 20220.08760.08760.08760.08760.0876-
Dec 13, 20220.08760.08760.08760.08760.0876-
Dec 12, 20220.08760.08760.08760.08760.0876-
Dec 09, 20220.08760.08760.08760.08760.087610,000
Dec 08, 20220.09500.09600.08910.08910.089114,000
Dec 07, 20220.09350.09350.09350.09350.0935120,000
Dec 06, 20220.08500.08500.08500.08500.0850-
Dec 05, 20220.08500.08500.08500.08500.0850-
Dec 02, 20220.08150.08500.08150.08500.085030,000
Dec 01, 20220.08000.08000.08000.08000.0800-
Nov 30, 20220.08000.08000.08000.08000.0800-
Nov 29, 20220.08000.08000.08000.08000.0800-
Nov 28, 20220.08000.08000.08000.08000.0800-
Nov 25, 20220.08000.08000.08000.08000.0800-
Nov 23, 20220.08000.08000.08000.08000.08001,700
Nov 22, 20220.09260.09260.09260.09260.092610,000
Nov 21, 20220.09350.09350.09350.09350.093513,300
Nov 18, 20220.08700.08700.08700.08700.08705,000
Nov 17, 20220.07000.08170.07000.08170.081710,000
Nov 16, 20220.08430.08430.08430.08430.0843-
Nov 15, 20220.08430.08430.08430.08430.08435,190
Nov 14, 20220.08700.08700.08700.08700.08705,000
Nov 11, 20220.08000.08000.08000.08000.0800167,000
Nov 10, 20220.08600.08600.08600.08600.0860-
Nov 09, 20220.08600.08600.08600.08600.08605,000
Nov 08, 20220.08430.08430.08430.08430.084310,000
Nov 07, 20220.08430.08430.08430.08430.0843-
Nov 04, 20220.08430.08430.08430.08430.0843-
Nov 03, 20220.08430.08430.08430.08430.0843-
Nov 02, 20220.08430.08430.08430.08430.0843-
Nov 01, 20220.08430.08430.08430.08430.0843-
Oct 31, 20220.08430.08430.08430.08430.0843-
Oct 28, 20220.08430.08430.08430.08430.0843-
Oct 27, 20220.08430.08430.08430.08430.08433,000
Oct 26, 20220.08250.08250.07500.07500.075014,375
Oct 25, 20220.07370.07370.07370.07370.0737-
Oct 24, 20220.07370.07370.07370.07370.073710,000
Oct 21, 20220.07770.07770.07770.07770.07771,000
Oct 20, 20220.07930.07930.07930.07930.0793253,000
Oct 19, 20220.07870.07870.07870.07870.0787-
Oct 18, 20220.07870.07870.07870.07870.0787-
Oct 17, 20220.07870.07870.07870.07870.0787-
Oct 14, 20220.07870.07870.07870.07870.0787-
Oct 13, 20220.07870.07870.07870.07870.0787-
Oct 12, 20220.07280.07950.07280.07870.078716,500
Oct 11, 20220.07950.07950.07950.07950.0795-
Oct 10, 20220.06500.07950.06500.07950.079520,300
Oct 07, 20220.08000.08000.08000.08000.0800-
Oct 06, 20220.07000.08000.07000.08000.080050,000
Oct 05, 20220.06500.06500.06500.06500.0650-
Oct 04, 20220.06500.06500.06500.06500.0650134,186
Oct 03, 20220.06500.06500.06500.06500.0650-
Sep 30, 20220.06500.06500.06500.06500.0650-
Sep 29, 20220.05500.06500.05500.06500.06502,500
Sep 28, 20220.05850.06500.05850.06500.065029,500
Sep 27, 20220.06500.06500.06500.06500.06502,000
Sep 26, 20220.05660.05660.05660.05660.056615,000
Sep 23, 20220.05500.05500.05500.05500.05507,500
Sep 22, 20220.06500.06500.06500.06500.06505,000
Sep 21, 20220.06500.06500.06000.06440.0644234,918
Sep 20, 20220.07000.07250.06500.06500.0650115,664
Sep 19, 20220.07950.07950.07950.07950.07951,200
Sep 16, 20220.06500.06500.06500.06500.0650-
Sep 15, 20220.06500.06500.06500.06500.0650-
Sep 14, 20220.06500.06500.06500.06500.0650-
Sep 13, 20220.06500.06500.06500.06500.0650-
Sep 12, 20220.07250.07750.06500.06500.065010,400
Sep 09, 20220.07410.07410.07410.07410.074118,750
Sep 08, 20220.08000.08000.08000.08000.0800300
Sep 07, 20220.06110.06110.06110.06110.0611-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement