U.S. Markets closed

ProShares Short Financials (SEF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
13.24+0.03 (+0.23%)
At close: 3:59PM EDT
People also watch
DDGEUMEFZPSQRWM
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201713.2113.2613.1913.2413.248,200
Jun 22, 201713.1513.2413.1513.2113.213,800
Jun 21, 201713.0413.1713.0413.1713.176,100
Jun 20, 201713.0013.0813.0013.0813.085,700
Jun 19, 201713.0213.0212.9712.9912.9912,800
Jun 16, 201713.0413.1113.0413.1113.113,000
Jun 15, 201713.1013.3113.0013.0813.085,400
Jun 14, 201713.1213.1513.0413.0413.0436,400
Jun 13, 201713.0713.0913.0513.0813.086,800
Jun 12, 201713.0813.1713.0813.1113.1111,800
Jun 09, 201713.3213.3213.1513.1613.1623,000
Jun 08, 201713.4613.4613.2813.3313.3338,900
Jun 07, 201713.5113.5113.4413.4513.457,100
Jun 06, 201713.5413.5713.5113.5413.5415,000
Jun 05, 201713.5413.5413.4313.4913.4916,900
Jun 02, 201713.5013.5513.4413.4913.4914,700
Jun 01, 201713.6213.6413.4913.4913.4916,900
May 31, 201713.6013.7013.6013.6413.6434,600
May 30, 201713.5613.5813.5113.5713.5710,200
May 26, 201713.4713.4813.4513.4813.4810,600
May 25, 201713.4113.4713.4013.4313.437,100
May 24, 201713.4613.5213.3113.4713.4740,700
May 23, 201713.5513.6113.4913.5113.5138,700
May 22, 201713.5613.6413.5613.5913.5918,400
May 19, 201713.6413.6513.5813.6413.6414,100
May 18, 201713.9513.9513.7013.7713.77115,900
May 17, 201713.7713.8213.5613.8113.8199,000
May 16, 201713.4513.5413.4113.5013.502,900
May 15, 201713.5913.5913.4813.5013.5010,500
May 12, 201713.5413.6513.5413.6013.6019,100
May 11, 201713.4913.6613.4913.5413.5421,900
May 10, 201713.6013.6013.4613.4913.498,100
May 09, 201713.5213.5213.4413.5213.528,000
May 08, 201713.4813.4913.4113.4813.485,100
May 05, 201713.4413.4713.3913.4413.448,500
May 04, 201713.4613.4813.3813.4213.427,900
May 03, 201713.5613.5613.4513.4713.4736,800
May 02, 201713.4413.5113.4413.5013.503,500
May 01, 201713.5413.5513.4213.4813.4822,700
Apr 28, 201713.4713.5413.4113.5413.5441,400
Apr 27, 201713.2813.4613.2813.4213.4218,900
Apr 26, 201713.3213.3713.2813.3513.3515,000
Apr 25, 201713.4613.4613.2913.3713.37113,800
Apr 24, 201713.5413.5713.4013.4613.4650,600
Apr 21, 201713.6213.6413.5213.6413.6425,100
Apr 20, 201713.6713.6713.5213.5213.5240,200
Apr 19, 201713.6813.7313.5813.7213.7214,500
Apr 18, 201713.7113.7513.6613.6913.6923,800
Apr 17, 201713.8013.8213.6213.6213.6223,400
Apr 13, 201713.7813.8513.6413.8213.8222,600
Apr 12, 201713.6713.7013.6013.7013.7021,500
Apr 11, 201713.6913.7013.6013.6013.6034,600
Apr 10, 201713.6413.6413.5313.6013.606,300
Apr 07, 201713.6613.6613.5713.5813.586,800
Apr 06, 201713.6513.6613.5213.5413.5419,800
Apr 05, 201713.6813.6813.4313.6513.6520,000
Apr 04, 201713.6013.6013.5313.5713.5721,200
Apr 03, 201713.5613.6613.5013.5613.5687,000
Mar 31, 201713.4713.5113.4513.5113.5115,800
Mar 30, 201713.6513.6513.4413.4713.4724,100
Mar 29, 201713.6113.6213.5613.6113.6116,000
Mar 28, 201713.8513.8613.5213.5713.5753,600
Mar 27, 201713.8313.8713.6913.7113.7179,900
Mar 24, 201713.5713.7113.5513.6213.6243,800
Mar 23, 201713.6913.7413.5213.5913.5921,600
Mar 22, 201713.7113.7813.6413.6713.6726,200
Mar 21, 201713.3613.6813.3413.6713.6759,000
Mar 20, 201713.2913.3613.2713.3613.3615,300
Mar 17, 201713.1613.2613.1613.2313.2315,100
Mar 16, 201713.1513.1813.1213.1813.1810,800
Mar 15, 201713.2713.2713.1913.2213.223,700
Mar 14, 201713.2513.3213.2413.2413.2424,600
Mar 13, 201713.2013.2513.2013.2213.225,600
Mar 10, 201713.1813.3213.1813.2613.265,400
Mar 09, 201713.2513.2513.1513.2113.213,100
Mar 08, 201713.1113.2513.1013.2513.2510,000
Mar 07, 201713.1013.2013.1013.1713.172,500
Mar 06, 201713.1013.2013.1013.1313.139,600
Mar 03, 201713.1113.1213.0613.0913.099,000
Mar 02, 201712.9113.1112.9113.0913.0917,700
Mar 01, 201712.9913.0312.9012.9712.9722,700
Feb 28, 201713.2113.2613.2113.2313.236,100
Feb 27, 201713.2513.2513.1813.1913.198,200
Feb 24, 201713.3513.3513.2513.2513.2515,500
Feb 23, 201713.1513.2413.1213.2113.213,900
Feb 22, 201713.1913.2513.1913.2113.215,800
Feb 21, 201713.2313.2613.2013.2013.205,900
Feb 17, 201713.4213.4213.2913.3213.327,900
Feb 16, 201713.3813.4413.2913.3113.3159,200
Feb 15, 201713.3813.3813.2913.2913.2921,200
Feb 14, 201713.4613.5113.3613.3613.3644,300
Feb 13, 201713.4813.5213.4413.4613.4618,800
Feb 10, 201713.5313.6313.5313.5913.597,000
Feb 09, 201713.7213.7713.6313.6413.649,400
Feb 08, 201713.8413.8613.7713.8113.814,400
Feb 07, 201713.7413.7713.6713.7713.77120,500
Feb 06, 201713.6913.7313.6413.7213.728,700
Feb 03, 201713.7213.7413.6213.6713.6785,500
Feb 02, 201714.0314.0313.9113.9313.9310,200
Feb 01, 201713.8513.9213.7613.9213.9216,900
*Close price adjusted for dividends and splits.
Loading more data...