Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 3 hrs 47 mins

S&P Futures
4,000.00
+17.00(+0.43%)
Dow Futures
32,617.00
+161.00(+0.50%)
Nasdaq Futures
12,707.75
+19.25(+0.15%)
Russell 2000 Futures
1,777.00
+16.30(+0.93%)
Crude Oil
68.37
+0.73(+1.08%)
Gold
1,971.40
-11.40(-0.57%)

Advertisement

SEI Institutional Investments Trust U.S. Equity Factor Allocation Fund Class A (SEHAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

10.44

+0.14

(+1.36%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	10.44	10.44	10.44	10.44	10.44	-
Mar 17, 2023	10.30	10.30	10.30	10.30	10.30	-
Mar 16, 2023	10.45	10.45	10.45	10.45	10.45	-
Mar 15, 2023	10.29	10.29	10.29	10.29	10.29	-
Mar 14, 2023	10.40	10.40	10.40	10.40	10.40	-
Mar 13, 2023	10.23	10.23	10.23	10.23	10.23	-
Mar 10, 2023	10.35	10.35	10.35	10.35	10.35	-
Mar 09, 2023	10.54	10.54	10.54	10.54	10.54	-
Mar 08, 2023	10.77	10.77	10.77	10.77	10.77	-
Mar 07, 2023	10.76	10.76	10.76	10.76	10.76	-
Mar 06, 2023	10.90	10.90	10.90	10.90	10.90	-
Mar 03, 2023	10.94	10.94	10.94	10.94	10.94	-
Mar 02, 2023	10.80	10.80	10.80	10.80	10.80	-
Mar 01, 2023	10.76	10.76	10.76	10.76	10.76	-
Feb 28, 2023	10.78	10.78	10.78	10.78	10.78	-
Feb 27, 2023	10.81	10.81	10.81	10.81	10.81	-
Feb 24, 2023	10.80	10.80	10.80	10.80	10.80	-
Feb 23, 2023	10.89	10.89	10.89	10.89	10.89	-
Feb 22, 2023	10.84	10.84	10.84	10.84	10.84	-
Feb 21, 2023	10.84	10.84	10.84	10.84	10.84	-
Feb 17, 2023	11.07	11.07	11.07	11.07	11.07	-
Feb 16, 2023	11.09	11.09	11.09	11.09	11.09	-
Feb 15, 2023	11.21	11.21	11.21	11.21	11.21	-
Feb 14, 2023	11.15	11.15	11.15	11.15	11.15	-
Feb 13, 2023	11.17	11.17	11.17	11.17	11.17	-
Feb 10, 2023	11.04	11.04	11.04	11.04	11.04	-
Feb 09, 2023	11.00	11.00	11.00	11.00	11.00	-
Feb 08, 2023	11.09	11.09	11.09	11.09	11.09	-
Feb 07, 2023	11.20	11.20	11.20	11.20	11.20	-
Feb 06, 2023	11.08	11.08	11.08	11.08	11.08	-
Feb 03, 2023	11.16	11.16	11.16	11.16	11.16	-
Feb 02, 2023	11.23	11.23	11.23	11.23	11.23	-
Feb 01, 2023	11.09	11.09	11.09	11.09	11.09	-
Jan 31, 2023	10.97	10.97	10.97	10.97	10.97	-
Jan 30, 2023	10.77	10.77	10.77	10.77	10.77	-
Jan 27, 2023	10.88	10.88	10.88	10.88	10.88	-
Jan 26, 2023	10.89	10.89	10.89	10.89	10.89	-
Jan 25, 2023	10.80	10.80	10.80	10.80	10.80	-
Jan 24, 2023	10.78	10.78	10.78	10.78	10.78	-
Jan 23, 2023	10.80	10.80	10.80	10.80	10.80	-
Jan 20, 2023	10.68	10.68	10.68	10.68	10.68	-
Jan 19, 2023	10.50	10.50	10.50	10.50	10.50	-
Jan 18, 2023	10.58	10.58	10.58	10.58	10.58	-
Jan 17, 2023	10.74	10.74	10.74	10.74	10.74	-
Jan 13, 2023	10.76	10.76	10.76	10.76	10.76	-
Jan 12, 2023	10.71	10.71	10.71	10.71	10.71	-
Jan 11, 2023	10.67	10.67	10.67	10.67	10.67	-
Jan 10, 2023	10.57	10.57	10.57	10.57	10.57	-
Jan 09, 2023	10.49	10.49	10.49	10.49	10.49	-
Jan 06, 2023	10.51	10.51	10.51	10.51	10.51	-
Jan 05, 2023	10.29	10.29	10.29	10.29	10.29	-
Jan 04, 2023	10.39	10.39	10.39	10.39	10.39	-
Jan 03, 2023	10.32	10.32	10.32	10.32	10.32	-
Dec 30, 2022	10.35	10.35	10.35	10.35	10.35	-
Dec 29, 2022	10.38	10.38	10.38	10.38	10.38	-
Dec 28, 2022	10.27	10.27	10.27	10.27	10.27	-
Dec 27, 2022	10.41	10.41	10.41	10.41	10.41	-
Dec 23, 2022	10.42	10.42	10.42	10.42	10.42	-
Dec 22, 2022	10.36	10.36	10.36	10.36	10.36	-
Dec 21, 2022	10.48	10.48	10.48	10.48	10.48	-
Dec 20, 2022	10.34	10.34	10.34	10.34	10.34	-
Dec 19, 2022	10.32	10.32	10.32	10.32	10.32	-
Dec 16, 2022	10.40	10.40	10.40	10.40	10.40	-
Dec 15, 2022	11.61	11.61	11.61	11.61	11.61	-
Dec 14, 2022	11.89	11.89	11.89	11.89	11.89	-
Dec 13, 2022	11.94	11.94	11.94	11.94	11.94	-
Dec 12, 2022	11.90	11.90	11.90	11.90	11.90	-
Dec 09, 2022	11.73	11.73	11.73	11.73	11.73	-
Dec 08, 2022	11.85	11.85	11.85	11.85	11.85	-
Dec 07, 2022	11.78	11.78	11.78	11.78	11.78	-
Dec 06, 2022	11.80	11.80	11.80	11.80	11.80	-
Dec 05, 2022	11.93	11.93	11.93	11.93	11.93	-
Dec 02, 2022	12.17	12.17	12.17	12.17	12.17	-
Dec 01, 2022	12.18	12.18	12.18	12.18	12.18	-
Nov 30, 2022	12.19	12.19	12.19	12.19	12.19	-
Nov 29, 2022	11.87	11.87	11.87	11.87	11.87	-
Nov 28, 2022	11.87	11.87	11.87	11.87	11.87	-
Nov 25, 2022	12.04	12.04	12.04	12.04	12.04	-
Nov 23, 2022	12.02	12.02	12.02	12.02	12.02	-
Nov 22, 2022	11.98	11.98	11.98	11.98	11.98	-
Nov 21, 2022	11.82	11.82	11.82	11.82	11.82	-
Nov 18, 2022	11.83	11.83	11.83	11.83	11.83	-
Nov 17, 2022	11.75	11.75	11.75	11.75	11.75	-
Nov 16, 2022	11.76	11.76	11.76	11.76	11.76	-
Nov 15, 2022	11.84	11.84	11.84	11.84	11.84	-
Nov 14, 2022	11.74	11.74	11.74	11.74	11.74	-
Nov 11, 2022	11.83	11.83	11.83	11.83	11.83	-
Nov 10, 2022	11.80	11.80	11.80	11.80	11.80	-
Nov 09, 2022	11.28	11.28	11.28	11.28	11.28	-
Nov 08, 2022	11.48	11.48	11.48	11.48	11.48	-
Nov 07, 2022	11.42	11.42	11.42	11.42	11.42	-
Nov 04, 2022	11.31	11.31	11.31	11.31	11.31	-
Nov 03, 2022	11.15	11.15	11.15	11.15	11.15	-
Nov 02, 2022	11.27	11.27	11.27	11.27	11.27	-
Nov 01, 2022	11.55	11.55	11.55	11.55	11.55	-
Oct 31, 2022	11.56	11.56	11.56	11.56	11.56	-
Oct 28, 2022	11.63	11.63	11.63	11.63	11.63	-
Oct 27, 2022	11.34	11.34	11.34	11.34	11.34	-
Oct 26, 2022	11.38	11.38	11.38	11.38	11.38	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,000.00+17.00(+0.43%)

Dow Futures32,617.00+161.00(+0.50%)

Nasdaq Futures12,707.75+19.25(+0.15%)

Russell 2000 Futures1,777.00+16.30(+0.93%)

Crude Oil68.37+0.73(+1.08%)

Gold1,971.40-11.40(-0.57%)

SEI Institutional Investments Trust U.S. Equity Factor Allocation Fund Class A (SEHAX)

S&P Futures
4,000.00
+17.00(+0.43%)

Dow Futures
32,617.00
+161.00(+0.50%)

Nasdaq Futures
12,707.75
+19.25(+0.15%)

Russell 2000 Futures
1,777.00
+16.30(+0.93%)

Crude Oil
68.37
+0.73(+1.08%)

Gold
1,971.40
-11.40(-0.57%)