Advertisement
Advertisement
U.S. markets open in 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SEI Investments Company (SEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.24+1.62 (+2.97%)
At close: 04:00PM EDT
56.24 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEIC220520C000550002022-05-06 12:01PM EDT55.001.750.000.000.00-440.00%
SEIC220520C000600002022-05-03 12:05PM EDT60.000.380.000.000.00-3025.00%
SEIC220520C000650002022-04-21 2:03PM EDT65.000.150.000.000.00-3050.00%
SEIC220520C000700002022-03-22 10:05AM EDT70.000.400.000.250.00--4137.50%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEIC220520P000500002022-05-11 12:43PM EDT50.000.200.000.000.00-101125.00%
SEIC220520P000550002022-05-17 10:24AM EDT55.000.550.000.000.00-21,1306.25%
SEIC220520P000600002022-05-02 2:59PM EDT60.005.300.000.000.00-1680.00%
Advertisement
Advertisement