U.S. markets closed

SEI Investments Company (SEIC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.27-0.06 (-0.09%)
At close: 4:00PM EDT

63.27 0.00 (0.00%)
After hours: 4:25PM EDT

In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEIC210521C000500002021-04-29 9:33AM EDT50.0011.5011.4016.000.00-1190.72%
SEIC210521C000550002021-04-30 10:09AM EDT55.006.207.0011.000.00-11973.05%
SEIC210521C000600002021-05-07 2:45PM EDT60.003.503.303.80-0.10-2.78%814934.96%
SEIC210521C000650002021-05-06 1:02PM EDT65.000.400.350.450.00-29922.07%
SEIC210521C000700002021-04-23 3:41PM EDT70.000.070.000.250.00-3940.33%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEIC210521P000450002021-04-23 10:21AM EDT45.000.100.000.150.00-102686.72%
SEIC210521P000500002021-04-27 2:37PM EDT50.000.080.000.150.00-256762.89%
SEIC210521P000550002021-05-04 3:53PM EDT55.000.150.000.150.00-116246.88%
SEIC210521P000600002021-05-07 11:29AM EDT60.000.300.200.30-0.10-25.00%55328.03%
SEIC210521P000650002021-04-29 10:03AM EDT65.003.602.002.200.00-4622.56%