| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC190920C00045000 | 2019-07-17 11:01AM EDT | 45.00 | 10.30 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEIC190920C00050000 | 2019-07-31 11:12AM EDT | 50.00 | 10.50 | 6.70 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| SEIC190920C00055000 | 2019-09-10 12:18PM EDT | 55.00 | 4.30 | 5.10 | 8.50 | 0.00 | - | 1 | 0 | 121.48% |
| SEIC190920C00060000 | 2019-09-09 10:08AM EDT | 60.00 | 0.50 | 0.50 | 1.45 | 0.00 | - | 2 | 0 | 40.14% |
| SEIC190920C00065000 | 2019-08-01 12:56PM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 80 | 52.93% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC190920P00045000 | 2019-07-25 9:30AM EDT | 45.00 | 0.15 | 0.10 | 0.70 | 0.00 | - | 4 | 11 | 180.86% |
| SEIC190920P00050000 | 2019-09-11 1:00PM EDT | 50.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 0 | 114.45% |
| SEIC190920P00055000 | 2019-09-05 9:50AM EDT | 55.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 68.07% |
| SEIC190920P00060000 | 2019-09-11 1:00PM EDT | 60.00 | 0.67 | 0.15 | 0.65 | 0.00 | - | 10 | 0 | 32.52% |