Advertisement
Advertisement
U.S. markets open in 36 minutes
S&P Futures
4,048.75 -36.00 (-0.88%) Dow Futures
32,365.00 -216.00 (-0.66%) Nasdaq Futures
12,405.75 -154.50 (-1.23%) Russell 2000 Futures
1,820.50 -16.70 (-0.91%) Crude Oil
114.62 +2.22 (+1.98%) Gold
1,812.10 -6.80 (-0.37%)
SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC220520C00055000 | 2022-05-06 12:01PM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SEIC220520C00060000 | 2022-05-03 12:05PM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEIC220520C00065000 | 2022-04-21 2:03PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEIC220520C00070000 | 2022-03-22 10:05AM EDT | 70.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 4 | 137.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC220520P00050000 | 2022-05-11 12:43PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| SEIC220520P00055000 | 2022-05-17 10:24AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 6.25% |
| SEIC220520P00060000 | 2022-05-02 2:59PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
