SEI Investments Company (SEIC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
63.27-0.06 (-0.09%)
At close: 4:00PM EDT
63.27 0.00 (0.00%)
After hours: 4:25PM EDT
CallsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC210521C00050000 | 2021-04-29 9:33AM EDT | 50.00 | 11.50 | 11.40 | 16.00 | 0.00 | - | 1 | 1 | 90.72% |
| SEIC210521C00055000 | 2021-04-30 10:09AM EDT | 55.00 | 6.20 | 7.00 | 11.00 | 0.00 | - | 1 | 19 | 73.05% |
| SEIC210521C00060000 | 2021-05-07 2:45PM EDT | 60.00 | 3.50 | 3.30 | 3.80 | -0.10 | -2.78% | 8 | 149 | 34.96% |
| SEIC210521C00065000 | 2021-05-06 1:02PM EDT | 65.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 99 | 22.07% |
| SEIC210521C00070000 | 2021-04-23 3:41PM EDT | 70.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 40.33% |
PutsforMay 21, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC210521P00045000 | 2021-04-23 10:21AM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 26 | 86.72% |
| SEIC210521P00050000 | 2021-04-27 2:37PM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 67 | 62.89% |
| SEIC210521P00055000 | 2021-05-04 3:53PM EDT | 55.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 162 | 46.88% |
| SEIC210521P00060000 | 2021-05-07 11:29AM EDT | 60.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 5 | 53 | 28.03% |
| SEIC210521P00065000 | 2021-04-29 10:03AM EDT | 65.00 | 3.60 | 2.00 | 2.20 | 0.00 | - | 4 | 6 | 22.56% |
© 2021 Verizon Media. All rights reserved.
