SEIC - SEI Investments Company

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEIC190719C000500002019-06-10 10:00AM EDT50.004.805.706.700.00-40150.59%
SEIC190719C000550002019-07-18 3:11PM EDT55.001.100.003.20+0.05+4.76%2750.00%
SEIC190719C000600002019-07-11 10:42AM EDT60.000.050.000.600.00--185.74%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEIC190719P000500002019-06-03 12:11AM EDT50.001.750.000.500.00--31126.95%
SEIC190719P000600002019-05-20 3:03PM EDT60.009.105.006.100.00--1195.61%