NasdaqGS - Nasdaq Real Time Price • USD
SEI Investments Company (SEIC)
As of 3:39 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240419C00070000 | 4/18/2024 5:47 PM | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 254 | 85.55% |
| SEIC240517C00070000 | 4/19/2024 2:33 PM | 2024-05-17 | 0.45 | 0.35 | 0.40 | -0.10 | -18.18% | 50 | 157 | 22.61% |
| SEIC240621C00070000 | 4/12/2024 2:08 PM | 2024-06-21 | 1.55 | 0.70 | 0.80 | 0.00 | 0.00% | 3 | 231 | 20.14% |
| SEIC240920C00070000 | 4/5/2024 1:48 PM | 2024-09-20 | 4.30 | 1.90 | 2.05 | 0.00 | 0.00% | 1 | 13 | 21.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEIC240419P00070000 | 4/10/2024 1:50 PM | 2024-04-19 | 1.58 | 1.60 | 6.30 | 0.00 | 0.00% | 1 | 0 | 276.56% |
| SEIC240517P00070000 | 4/1/2024 5:02 PM | 2024-05-17 | 1.45 | 4.10 | 4.40 | 0.00 | 0.00% | 1 | 1 | 20.70% |
| SEIC240920P00070000 | 4/12/2024 2:00 PM | 2024-09-20 | 4.00 | 5.10 | 5.40 | 0.00 | 0.00% | 4 | 4 | 16.49% |
Related Tickers
HLNE Hamilton Lane Incorporated
109.23
-0.38%
CNS Cohen & Steers, Inc.
72.24
+9.27%
AMG Affiliated Managers Group, Inc.
157.73
-0.29%
OAK-PB Oaktree Capital Group, LLC
21.53
-0.18%
JHG Janus Henderson Group plc
30.48
+0.02%
AMK AssetMark Financial Holdings, Inc.
34.51
+0.03%
VRTS Virtus Investment Partners, Inc.
223.59
+1.72%
FHI Federated Hermes, Inc.
35.08
+0.34%
AMP Ameriprise Financial, Inc.
415.20
+0.62%
APAM Artisan Partners Asset Management Inc.
42.49
+0.78%