SEIGF - Semperit Aktiengesellschaft Holding

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 202012.9012.9012.9012.9012.90-
Jan 23, 202012.9012.9012.9012.9012.90-
Jan 22, 202012.9012.9012.9012.9012.90-
Jan 21, 202012.9012.9012.9012.9012.90-
Jan 17, 202012.9012.9012.9012.9012.90-
Jan 16, 202012.9012.9012.9012.9012.90-
Jan 15, 202012.9012.9012.9012.9012.90-
Jan 14, 202012.9012.9012.9012.9012.90-
Jan 13, 202012.9012.9012.9012.9012.90500
Jan 10, 202012.3512.3512.3512.3512.35-
Jan 09, 202012.3512.3512.3512.3512.35-
Jan 08, 202012.3512.3512.3512.3512.35-
Jan 07, 202012.3512.3512.3512.3512.35-
Jan 06, 202012.3512.3512.3512.3512.35-
Jan 03, 202012.3512.3512.3512.3512.35-
Jan 02, 202012.3512.3512.3512.3512.35-
Dec 31, 201912.3512.3512.3512.3512.35-
Dec 30, 201912.3512.3512.3512.3512.35-
Dec 27, 201912.3512.3512.3512.3512.35-
Dec 26, 201912.3512.3512.3512.3512.35-
Dec 24, 201912.3512.3512.3512.3512.35-
Dec 23, 201912.3512.3512.3512.3512.35-
Dec 20, 201912.3512.3512.3512.3512.35-
Dec 19, 201912.3512.3512.3512.3512.351,500
Dec 18, 201913.3013.3013.3013.3013.30-
Dec 17, 201913.3013.3013.3013.3013.30-
Dec 16, 201913.3013.3013.3013.3013.30-
Dec 13, 201913.3013.3013.3013.3013.30-
Dec 12, 201913.3013.3013.3013.3013.30-
Dec 11, 201913.3013.3013.3013.3013.30-
Dec 10, 201913.3013.3013.3013.3013.30-
Dec 09, 201913.3013.3013.3013.3013.30-
Dec 06, 201913.3013.3013.3013.3013.30-
Dec 05, 201913.3013.3013.3013.3013.30-
Dec 04, 201913.3013.3013.3013.3013.30-
Dec 03, 201913.3013.3013.3013.3013.30-
Dec 02, 201913.3013.3013.3013.3013.30-
Nov 29, 201913.3013.3013.3013.3013.30-
Nov 27, 201913.3013.3013.3013.3013.30-
Nov 26, 201913.3013.3013.3013.3013.30-
Nov 25, 201913.3013.3013.3013.3013.30-
Nov 22, 201913.3013.3013.3013.3013.30-
Nov 21, 201913.3013.3013.3013.3013.30-
Nov 20, 201913.3013.3013.3013.3013.30-
Nov 19, 201913.3013.3013.3013.3013.30-
Nov 18, 201913.3013.3013.3013.3013.30-
Nov 15, 201913.3013.3013.3013.3013.30-
Nov 14, 201913.3013.3013.3013.3013.30-
Nov 13, 201913.3013.3013.3013.3013.30-
Nov 12, 201913.3013.3013.3013.3013.30-
Nov 11, 201913.3013.3013.3013.3013.30-
Nov 08, 201913.3013.3013.3013.3013.30-
Nov 07, 201913.3013.3013.3013.3013.30500
Nov 06, 201913.6513.6513.6513.6513.65-
Nov 05, 201913.6513.6513.6513.6513.65-
Nov 04, 201913.6513.6513.6513.6513.65-
Nov 01, 201913.6513.6513.6513.6513.65-
Oct 31, 201913.6513.6513.6513.6513.65-
Oct 30, 201913.6513.6513.6513.6513.65-
Oct 29, 201913.6513.6513.6513.6513.65-
Oct 28, 201913.6513.6513.6513.6513.65-
Oct 25, 201913.6513.6513.6513.6513.65-
Oct 24, 201913.6513.6513.6513.6513.65-
Oct 23, 201913.6513.6513.6513.6513.65100
Oct 22, 201913.6513.6513.6513.6513.65-
Oct 21, 201913.6513.6513.6513.6513.65-
Oct 18, 201913.6513.6513.6513.6513.65-
Oct 17, 201913.6513.6513.6513.6513.65-
Oct 16, 201913.6513.6513.6513.6513.65-
Oct 15, 201913.6513.6513.6513.6513.65-
Oct 14, 201913.6513.6513.6513.6513.65-
Oct 11, 201913.6513.6513.6513.6513.65-
Oct 10, 201913.6513.6513.6513.6513.65-
Oct 09, 201913.6513.6513.6513.6513.65-
Oct 08, 201913.6513.6513.6513.6513.65-
Oct 07, 201913.6513.6513.6513.6513.65-
Oct 04, 201913.6513.6513.6513.6513.65-
Oct 03, 201913.6513.6513.6513.6513.65-
Oct 02, 201913.6513.6513.6513.6513.65-
Oct 01, 201913.6513.6513.6513.6513.65-
Sep 30, 201913.6513.6513.6513.6513.65-
Sep 27, 201913.6513.6513.6513.6513.65-
Sep 26, 201913.6513.6513.6513.6513.65-
Sep 25, 201913.6513.6513.6513.6513.65-
Sep 24, 201913.6513.6513.6513.6513.65-
Sep 23, 201913.6513.6513.6513.6513.65-
Sep 20, 201913.6513.6513.6513.6513.65-
Sep 19, 201913.6513.6513.6513.6513.65-
Sep 18, 201913.6513.6513.6513.6513.65-
Sep 17, 201913.6513.6513.6513.6513.65-
Sep 16, 201913.6513.6513.6513.6513.65-
Sep 13, 201913.6513.6513.6513.6513.65-
Sep 12, 201913.6513.6513.6513.6513.65-
Sep 11, 201913.6513.6513.6513.6513.65-
Sep 10, 201913.6513.6513.6513.6513.65-
Sep 09, 201913.6513.6513.6513.6513.65-
Sep 06, 201913.6513.6513.6513.6513.65-
Sep 05, 201913.6513.6513.6513.6513.65-
Sep 04, 201913.6513.6513.6513.6513.65-
Sep 03, 201913.6513.6513.6513.6513.65500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...