SEIGF - Semperit Aktiengesellschaft Holding

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201913.3013.3013.3013.3013.30-
Dec 11, 201913.3013.3013.3013.3013.30-
Dec 10, 201913.3013.3013.3013.3013.30-
Dec 09, 201913.3013.3013.3013.3013.30-
Dec 06, 201913.3013.3013.3013.3013.30-
Dec 05, 201913.3013.3013.3013.3013.30-
Dec 04, 201913.3013.3013.3013.3013.30-
Dec 03, 201913.3013.3013.3013.3013.30-
Dec 02, 201913.3013.3013.3013.3013.30-
Nov 29, 201913.3013.3013.3013.3013.30-
Nov 27, 201913.3013.3013.3013.3013.30-
Nov 26, 201913.3013.3013.3013.3013.30-
Nov 25, 201913.3013.3013.3013.3013.30-
Nov 22, 201913.3013.3013.3013.3013.30-
Nov 21, 201913.3013.3013.3013.3013.30-
Nov 20, 201913.3013.3013.3013.3013.30-
Nov 19, 201913.3013.3013.3013.3013.30-
Nov 18, 201913.3013.3013.3013.3013.30-
Nov 15, 201913.3013.3013.3013.3013.30-
Nov 14, 201913.3013.3013.3013.3013.30-
Nov 13, 201913.3013.3013.3013.3013.30-
Nov 12, 201913.3013.3013.3013.3013.30-
Nov 11, 201913.3013.3013.3013.3013.30-
Nov 08, 201913.3013.3013.3013.3013.30-
Nov 07, 201913.3013.3013.3013.3013.30500
Nov 06, 201913.6513.6513.6513.6513.65-
Nov 05, 201913.6513.6513.6513.6513.65-
Nov 04, 201913.6513.6513.6513.6513.65-
Nov 01, 201913.6513.6513.6513.6513.65-
Oct 31, 201913.6513.6513.6513.6513.65-
Oct 30, 201913.6513.6513.6513.6513.65-
Oct 29, 201913.6513.6513.6513.6513.65-
Oct 28, 201913.6513.6513.6513.6513.65-
Oct 25, 201913.6513.6513.6513.6513.65-
Oct 24, 201913.6513.6513.6513.6513.65-
Oct 23, 201913.6513.6513.6513.6513.65100
Oct 22, 201913.6513.6513.6513.6513.65-
Oct 21, 201913.6513.6513.6513.6513.65-
Oct 18, 201913.6513.6513.6513.6513.65-
Oct 17, 201913.6513.6513.6513.6513.65-
Oct 16, 201913.6513.6513.6513.6513.65-
Oct 15, 201913.6513.6513.6513.6513.65-
Oct 14, 201913.6513.6513.6513.6513.65-
Oct 11, 201913.6513.6513.6513.6513.65-
Oct 10, 201913.6513.6513.6513.6513.65-
Oct 09, 201913.6513.6513.6513.6513.65-
Oct 08, 201913.6513.6513.6513.6513.65-
Oct 07, 201913.6513.6513.6513.6513.65-
Oct 04, 201913.6513.6513.6513.6513.65-
Oct 03, 201913.6513.6513.6513.6513.65-
Oct 02, 201913.6513.6513.6513.6513.65-
Oct 01, 201913.6513.6513.6513.6513.65-
Sep 30, 201913.6513.6513.6513.6513.65-
Sep 27, 201913.6513.6513.6513.6513.65-
Sep 26, 201913.6513.6513.6513.6513.65-
Sep 25, 201913.6513.6513.6513.6513.65-
Sep 24, 201913.6513.6513.6513.6513.65-
Sep 23, 201913.6513.6513.6513.6513.65-
Sep 20, 201913.6513.6513.6513.6513.65-
Sep 19, 201913.6513.6513.6513.6513.65-
Sep 18, 201913.6513.6513.6513.6513.65-
Sep 17, 201913.6513.6513.6513.6513.65-
Sep 16, 201913.6513.6513.6513.6513.65-
Sep 13, 201913.6513.6513.6513.6513.65-
Sep 12, 201913.6513.6513.6513.6513.65-
Sep 11, 201913.6513.6513.6513.6513.65-
Sep 10, 201913.6513.6513.6513.6513.65-
Sep 09, 201913.6513.6513.6513.6513.65-
Sep 06, 201913.6513.6513.6513.6513.65-
Sep 05, 201913.6513.6513.6513.6513.65-
Sep 04, 201913.6513.6513.6513.6513.65-
Sep 03, 201913.6513.6513.6513.6513.65500
Aug 30, 201915.0015.0015.0015.0015.00-
Aug 29, 201915.0015.0015.0015.0015.00-
Aug 28, 201915.0015.0015.0015.0015.00-
Aug 27, 201915.0015.0015.0015.0015.00-
Aug 26, 201915.0015.0015.0015.0015.00-
Aug 23, 201915.0015.0015.0015.0015.00-
Aug 22, 201915.0015.0015.0015.0015.00-
Aug 21, 201915.0015.0015.0015.0015.00-
Aug 20, 201915.0015.0015.0015.0015.00-
Aug 19, 201915.0015.0015.0015.0015.00-
Aug 16, 201915.0015.0015.0015.0015.00-
Aug 15, 201915.0015.0015.0015.0015.00-
Aug 14, 201915.0015.0015.0015.0015.00-
Aug 13, 201915.0015.0015.0015.0015.00-
Aug 12, 201915.0015.0015.0015.0015.00-
Aug 09, 201915.0015.0015.0015.0015.00-
Aug 08, 201915.0015.0015.0015.0015.00-
Aug 07, 201915.0015.0015.0015.0015.00-
Aug 06, 201915.0015.0015.0015.0015.00-
Aug 05, 201915.0015.0015.0015.0015.00-
Aug 02, 201915.0015.0015.0015.0015.00-
Aug 01, 201915.0015.0015.0015.0015.00-
Jul 31, 201915.0015.0015.0015.0015.00-
Jul 30, 201915.0015.0015.0015.0015.00-
Jul 29, 201915.0015.0015.0015.0015.00-
Jul 26, 201915.0015.0015.0015.0015.00-
Jul 25, 201915.0015.0015.0015.0015.00-
Jul 24, 201915.0015.0015.0015.0015.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...