SEII - Sharing Economy International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20190.29000.29000.29000.29000.29003,200
Sep 19, 20190.22000.22000.22000.22000.2200100
Sep 18, 20190.22000.22000.22000.22000.2200-
Sep 17, 20190.22000.22000.22000.22000.2200100
Sep 16, 20190.29000.29000.29000.29000.2900100
Sep 13, 20190.29000.29000.29000.29000.29008,600
Sep 12, 20190.25000.25000.25000.25000.2500200
Sep 11, 20190.31000.31000.31000.31000.3100100
Sep 10, 20190.31000.31000.31000.31000.3100-
Sep 09, 20190.31000.31000.31000.31000.3100900
Sep 06, 20190.22000.22000.22000.22000.2200400
Sep 05, 20190.22000.22000.22000.22000.2200100
Sep 04, 20190.31000.31000.31000.31000.3100-
Sep 03, 20190.31000.31000.31000.31000.3100-
Aug 30, 20190.22000.31000.22000.31000.31001,100
Aug 29, 20190.33000.33000.23000.31000.310012,700
Aug 28, 20190.33000.33000.33000.33000.3300-
Aug 27, 20190.33000.33000.33000.33000.3300-
Aug 26, 20190.33000.33000.33000.33000.3300-
Aug 23, 20190.33000.33000.33000.33000.3300-
Aug 22, 20190.33000.33000.33000.33000.3300-
Aug 21, 20190.33000.33000.33000.33000.3300-
Aug 20, 20190.33000.33000.33000.33000.3300900
Aug 19, 20190.27000.27000.22000.22000.22007,000
Aug 16, 20190.32000.32000.32000.32000.3200-
Aug 15, 20190.30000.32000.30000.32000.32005,600
Aug 14, 20190.30000.32000.30000.32000.32005,600
Aug 13, 20190.33000.33000.33000.33000.3300100
Aug 12, 20190.33000.33000.33000.33000.3300100
Aug 09, 20190.33000.33000.33000.33000.3300-
Aug 08, 20190.33000.33000.33000.33000.3300-
Aug 07, 20190.33000.33000.33000.33000.33001,000
Aug 06, 20190.33000.33000.33000.33000.33001,000
Aug 05, 20190.35000.35000.26000.26000.26001,000
Aug 02, 20190.27000.27000.27000.27000.2700200
Aug 01, 20190.26000.35000.26000.35000.35002,500
Jul 31, 20190.26000.26000.26000.26000.26001,000
Jul 30, 20190.44000.44000.25000.35000.350030,000
Jul 29, 20190.44000.44000.35000.35000.350024,300
Jul 26, 20190.45000.45000.35000.35000.35003,000
Jul 25, 20190.45000.45000.45000.45000.45001,000
Jul 24, 20190.31000.44000.31000.44000.44005,200
Jul 23, 20190.45000.45000.45000.45000.45001,700
Jul 22, 20190.44000.44000.32000.32000.32001,200
Jul 19, 20190.36000.36000.36000.36000.36002,600
Jul 18, 20190.45000.45000.45000.45000.45003,000
Jul 17, 20190.45000.45000.45000.45000.4500100
Jul 16, 20190.45000.45000.45000.45000.4500600
Jul 15, 20190.43000.47000.22000.46000.460010,400
Jul 12, 20190.47000.47000.47000.47000.4700100
Jul 11, 20190.46000.47000.46000.47000.4700800
Jul 10, 20190.37000.45000.37000.45000.450013,300
Jul 09, 20190.49000.49000.49000.49000.4900100
Jul 08, 20190.48000.49000.36000.49000.49001,600
Jul 05, 20190.52000.52000.35000.35000.35001,500
Jul 03, 20190.31000.44000.31000.31000.310032,400
Jul 02, 20190.44000.44000.44000.44000.4400700
Jul 01, 20190.44000.44000.44000.44000.4400800
Jun 28, 20190.44000.44000.44000.44000.44001,000
Jun 27, 20190.44000.44000.30000.44000.44002,000
Jun 26, 20190.44000.44000.44000.44000.4400800
Jun 25, 20190.42000.43000.37000.37000.37001,700
Jun 24, 20190.35000.44000.34000.44000.44002,300
Jun 21, 20190.43000.44000.43000.44000.44001,000
Jun 20, 20190.44000.45000.41000.41000.41001,900
Jun 19, 20190.46000.46000.32000.32000.32006,900
Jun 18, 20190.46000.46000.31000.45000.45007,000
Jun 17, 20190.35000.47000.26000.47000.47005,300
Jun 14, 20190.47000.47000.45000.45000.4500500
Jun 13, 20190.47000.47000.47000.47000.4700500
Jun 12, 20190.48000.48000.47000.47000.47001,300
Jun 11, 20190.48000.48000.30000.48000.48003,400
Jun 10, 20190.42000.50000.30000.30000.30005,900
Jun 07, 20190.47000.52000.25000.31000.31008,700
Jun 06, 20190.27000.54000.18000.48000.480023,200
Jun 05, 20190.33000.45000.26000.26000.260019,300
Jun 04, 20190.25000.30000.23000.25000.250024,100
Jun 03, 20190.22000.22000.22000.22000.2200-
May 31, 20190.25000.25000.22000.22000.22001,800
May 30, 20190.26000.35000.16000.17000.170068,600
May 29, 20190.25000.25000.16000.16000.1600800
May 28, 20190.15000.15000.15000.15000.1500-
May 24, 20190.15000.15000.15000.15000.1500600
May 23, 20190.15000.15000.15000.15000.15001,000
May 22, 20190.15000.15000.15000.15000.1500-
May 21, 20190.15000.15000.15000.15000.1500200
May 20, 20190.15000.15000.15000.15000.1500100
May 17, 20190.18000.18000.18000.18000.1800-
May 16, 20190.18000.18000.18000.18000.1800-
May 15, 20190.16000.18000.16000.18000.1800400
May 14, 20190.16000.16000.16000.16000.1600600
May 13, 20190.16000.16000.16000.16000.1600100
May 10, 20190.15000.25000.15000.16000.160013,500
May 09, 20190.15000.15000.15000.15000.15004,500
May 08, 20190.19000.19000.19000.19000.19002,300
May 07, 20190.22000.22000.22000.22000.22001,200
May 06, 20190.19000.19000.19000.19000.1900-
May 03, 20190.19000.19000.19000.19000.1900200
May 02, 20190.25000.25000.25000.25000.2500100
May 01, 20190.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...