SEII - Sharing Economy International Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 20200.43000.43000.38000.38000.380010,000
Feb 24, 20200.40000.40000.38000.38000.38003,200
Feb 21, 20200.36000.40000.35000.35000.35007,700
Feb 20, 20200.43000.43000.43000.43000.4300100
Feb 19, 20200.43000.43000.43000.43000.4300-
Feb 18, 20200.43000.43000.43000.43000.4300-
Feb 14, 20200.43000.43000.43000.43000.43007,600
Feb 13, 20200.42000.42000.42000.42000.4200200
Feb 12, 20200.43000.43000.43000.43000.4300-
Feb 11, 20200.41000.43000.41000.43000.430015,000
Feb 10, 20200.40000.43000.32000.40000.400036,300
Feb 07, 20200.40000.40000.40000.40000.4000-
Feb 06, 20200.40000.40000.40000.40000.4000-
Feb 05, 20200.40000.40000.40000.40000.40007,200
Feb 04, 20200.44000.44000.40000.40000.40005,200
Feb 03, 20200.38000.38000.38000.38000.3800300
Jan 31, 20200.44000.48000.38000.38000.380041,100
Jan 30, 20200.32000.44000.32000.41000.41006,500
Jan 29, 20200.44000.45000.40000.40000.400017,200
Jan 28, 20200.37000.43000.31000.42000.420010,200
Jan 27, 20200.43000.43000.37000.40000.40006,000
Jan 24, 20200.39000.44000.38000.38000.380027,200
Jan 23, 20200.39000.45000.30000.30000.300038,900
Jan 22, 20200.26000.40000.26000.40000.400013,700
Jan 21, 20200.23000.33000.23000.33000.33005,400
Jan 17, 20200.36000.36000.36000.36000.360020,000
Jan 16, 20200.38000.38000.36000.36000.360012,700
Jan 15, 20200.40000.41000.40000.41000.410013,800
Jan 14, 20200.42000.42000.33000.33000.33003,100
Jan 13, 20200.40000.43000.39000.39000.390014,000
Jan 10, 20200.44000.44000.33000.33000.33004,600
Jan 09, 20200.43000.43000.39000.39000.390012,800
Jan 08, 20200.42000.43000.38000.43000.430011,500
Jan 07, 20200.41000.42000.41000.42000.42006,100
Jan 06, 20200.40000.40000.40000.40000.40004,500
Jan 03, 20200.19000.40000.19000.34000.340030,900
Jan 02, 20200.21000.21000.21000.21000.2100-
Dec 31, 20190.21000.21000.20000.21000.21004,700
Dec 30, 20190.23000.23000.21000.21000.21003,400
Dec 27, 20190.25000.25000.20000.20000.20006,900
Dec 26, 20190.25000.26000.25000.26000.26006,900
Dec 24, 20190.25000.25000.25000.25000.25001,500
Dec 23, 20190.26000.26000.26000.26000.2600700
Dec 20, 20190.27000.27000.27000.27000.2700200
Dec 19, 20190.25000.25000.25000.25000.25001,300
Dec 18, 20190.25000.25000.25000.25000.25001,300
Dec 17, 20190.28000.32000.25000.25000.25002,200
Dec 16, 20190.25000.25000.25000.25000.2500-
Dec 13, 20190.25000.25000.25000.25000.2500100
Dec 12, 20190.28000.28000.28000.28000.2800-
Dec 11, 20190.28000.28000.28000.28000.28001,000
Dec 10, 20190.39000.39000.28000.28000.28001,600
Dec 09, 20190.25000.27000.25000.27000.2700400
Dec 06, 20190.30000.30000.30000.30000.3000-
Dec 05, 20190.39000.39000.30000.30000.30001,300
Dec 04, 20190.30000.30000.30000.30000.3000-
Dec 03, 20190.30000.30000.30000.30000.3000300
Dec 02, 20190.38000.40000.34000.34000.34001,400
Nov 29, 20190.30000.30000.30000.30000.30002,000
Nov 27, 20190.38000.38000.38000.38000.38001,200
Nov 26, 20190.35000.40000.30000.38000.38004,700
Nov 25, 20190.38000.38000.38000.38000.38001,100
Nov 22, 20190.40000.40000.40000.40000.40001,100
Nov 21, 20190.35000.40000.30000.30000.30002,500
Nov 20, 20190.30000.30000.30000.30000.30001,500
Nov 19, 20190.30000.30000.30000.30000.30001,500
Nov 18, 20190.28000.30000.28000.30000.30003,100
Nov 15, 20190.30000.30000.30000.30000.3000300
Nov 14, 20190.30000.40000.30000.40000.40002,400
Nov 13, 20190.44000.44000.44000.44000.44001,000
Nov 12, 20190.44000.44000.44000.44000.4400-
Nov 11, 20190.44000.44000.44000.44000.44001,200
Nov 08, 20190.36000.36000.36000.36000.3600200
Nov 07, 20190.42000.42000.42000.42000.4200100
Nov 06, 20190.31000.42000.31000.42000.42002,300
Nov 05, 20190.36000.44000.29000.42000.42004,400
Nov 04, 20190.36000.44000.29000.40000.40008,600
Nov 01, 20190.36000.36000.29000.29000.29003,000
Oct 31, 20190.36000.36000.36000.36000.36001,100
Oct 30, 20190.36000.36000.36000.36000.36001,000
Oct 29, 20190.28000.28000.28000.28000.2800200
Oct 28, 20190.40000.40000.40000.40000.40001,000
Oct 25, 20190.37000.40000.37000.40000.40001,200
Oct 24, 20190.30000.35000.26000.26000.26006,200
Oct 23, 20190.30000.30000.25000.25000.25003,700
Oct 22, 20190.30000.30000.30000.30000.30001,800
Oct 21, 20190.25000.30000.25000.26000.26005,500
Oct 18, 20190.30000.30000.30000.30000.30001,000
Oct 17, 20190.26000.36000.25000.25000.250011,900
Oct 16, 20190.34000.34000.23000.28000.280015,600
Oct 15, 20190.35000.35000.23000.23000.23005,000
Oct 14, 20190.36000.36000.21000.21000.21005,300
Oct 11, 20190.28000.36000.25000.36000.36006,100
Oct 10, 20190.36000.36000.36000.36000.36002,000
Oct 09, 20190.40000.40000.30000.36000.36009,100
Oct 08, 20190.30000.40000.30000.35000.35007,300
Oct 07, 20190.39000.40000.37000.40000.40004,000
Oct 04, 20190.35000.38000.34000.34000.340014,200
Oct 03, 20190.35000.36000.35000.36000.36004,100
Oct 02, 20190.37000.37000.37000.37000.37001,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...